FrokAI(FROKAI)Today
$0.003875
1 years ago
$0.356796
FrokAI Price History (FROKAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.003838 | $0.004137 | $0.003811 | -- | -- |
2025-07-16 | $0.003775 | $0.004063 | $0.003710 | -- | -- |
2025-07-15 | $0.003947 | $0.004135 | $0.003710 | -- | -- |
2025-07-14 | $0.003962 | $0.004138 | $0.003817 | -- | -- |
2025-07-13 | $0.004153 | $0.004277 | $0.003807 | -- | -- |
2025-07-12 | $0.003868 | $0.004772 | $0.003774 | -- | -- |
2025-07-11 | -- | $0.004463 | $0.003773 | -- | -- |
2025-07-10 | $0.004614 | $0.008476 | $0.004250 | -- | -- |
2025-07-09 | -- | $0.008476 | $0.004189 | -- | -- |
2025-07-09 | -- | $0.004742 | $0.004251 | -- | -- |
2025-07-07 | $0.004712 | $0.004745 | $0.004172 | -- | -- |
2025-07-06 | -- | $0.005170 | $0.004180 | -- | -- |
2025-07-05 | -- | $0.005397 | $0.004877 | -- | -- |
2025-07-04 | $0.005188 | $0.005515 | $0.005137 | -- | -- |
2025-07-03 | $0.007334 | $0.007760 | $0.005198 | -- | -- |
2025-07-02 | $0.009148 | $0.009611 | $0.006073 | -- | -- |
2025-07-01 | $0.015974 | $0.026042 | $0.010651 | -- | -- |
2025-06-30 | $0.023973 | $0.037943 | $0.014610 | -- | -- |
2025-06-29 | $0.028075 | $0.038425 | $0.023267 | -- | -- |
2025-06-28 | $0.025686 | $0.034893 | $0.023686 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FrokAI(FROKAI)
