Beam Bridged USDT (Beam)(USDT)Today
$1.006
Beam Bridged USDT (Beam) Price History (USDT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.015 | $0.989014 | -- | -- |
2025-07-16 | $1.000279 | $1.012 | $0.983108 | -- | -- |
2025-07-15 | -- | $1.016 | $0.97902 | -- | -- |
2025-07-14 | $0.992379 | $1.024 | $0.989136 | -- | -- |
2025-07-13 | $0.998655 | $1.011447 | $0.987258 | -- | -- |
2025-07-12 | $1.002995 | $1.014325 | $0.986262 | -- | -- |
2025-07-11 | $1.000597 | $1.018381 | $0.990005 | -- | -- |
2025-07-10 | $0.999926 | $1.012557 | $0.986694 | -- | -- |
2025-07-09 | -- | $1.010141 | $0.993169 | -- | -- |
2025-07-09 | -- | $1.011028 | $0.985790 | -- | -- |
2025-07-07 | $0.995138 | $1.015136 | $0.980942 | -- | -- |
2025-07-06 | $1.001676 | $1.006936 | $0.992356 | -- | -- |
2025-07-05 | -- | $1.009307 | $0.993366 | -- | -- |
2025-07-04 | $1.002235 | $1.063464 | $0.965090 | -- | -- |
2025-07-03 | -- | $1.019385 | $0.986697 | -- | -- |
2025-07-02 | -- | $1.014852 | $0.986588 | -- | -- |
2025-07-01 | $1.002246 | $1.016203 | $0.987002 | -- | -- |
2025-06-30 | -- | $1.013 | $0.987003 | -- | -- |
2025-06-29 | $1.001031 | $1.011 | $0.993295 | -- | -- |
2025-06-28 | $1.002775 | $1.016 | $0.985597 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Beam Bridged USDT (Beam)(USDT)
