PayB(PAYB)Today
$0.020515
PayB Price History (PAYB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.020401 | $0.020399 | -- | -- |
2025-07-16 | $0.020394 | $0.020401 | $0.020393 | -- | -- |
2025-07-15 | -- | $0.020308 | $0.020204 | -- | -- |
2025-07-14 | -- | $0.020308 | $0.020204 | -- | -- |
2025-07-13 | -- | $0.020308 | $0.020204 | -- | -- |
2025-07-12 | -- | $0.050112 | $0.020200 | -- | -- |
2025-07-11 | -- | $0.020115 | $0.020099 | -- | -- |
2025-07-10 | -- | $0.020203 | $0.020199 | -- | -- |
2025-07-09 | $0.020200 | $0.020203 | $0.020199 | -- | -- |
2025-07-09 | -- | $0.020101 | $0.020097 | -- | -- |
2025-07-07 | -- | $0.020203 | $0.020101 | -- | -- |
2025-07-06 | $0.020102 | $0.020203 | $0.020101 | -- | -- |
2025-07-05 | $0.020104 | $0.042008 | $0.020102 | -- | -- |
2025-07-04 | -- | $0.020307 | $0.020304 | -- | -- |
2025-07-03 | $0.040115 | $0.040116 | $0.020304 | -- | -- |
2025-07-02 | -- | $0.042009 | $0.042008 | -- | -- |
2025-07-01 | $0.042209 | $0.042209 | $0.042199 | -- | -- |
2025-06-30 | -- | $0.042208 | $0.042205 | -- | -- |
2025-06-29 | -- | $0.050017 | $0.050016 | -- | -- |
2025-06-28 | -- | $0.050119 | $0.050016 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PayB(PAYB)
