PayB(PAYB)Today
$0.020103
PayB Price History
(PAYB)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.020200 | $0.020202 | $0.020100 | $0.020101 | $3,496.687 |
2025-09-02 | $0.020199 | $0.020201 | $0.020098 | $0.020200 | $5,634.484 |
2025-09-01 | $0.020200 | $0.020203 | $0.020097 | $0.020199 | $3,147.477 |
2025-08-31 | $0.020200 | $0.020201 | $0.020099 | $0.020199 | $4,120.865 |
2025-08-30 | $0.020200 | $0.020202 | $0.020099 | $0.020200 | $6,293.352 |
2025-08-29 | $0.020200 | $0.020204 | $0.020098 | $0.020200 | $2,975.302 |
2025-08-28 | $0.020202 | $0.020202 | $0.020098 | $0.020201 | $4,135.849 |
2025-08-27 | $0.020199 | $0.020203 | $0.020098 | $0.020202 | $5,300.371 |
2025-08-26 | $0.020196 | $0.020203 | $0.020096 | $0.020199 | $3,489.479 |
2025-08-25 | $0.020094 | $0.020198 | $0.019993 | $0.020198 | $3,399.236 |
2025-08-24 | $0.020091 | $0.020094 | $0.019991 | $0.020094 | $3,132.234 |
2025-08-23 | $0.020097 | $0.020099 | $0.019989 | $0.020091 | $5,013.667 |
2025-08-22 | $0.019996 | $0.020099 | $0.019993 | $0.020097 | $5,480.172 |
2025-08-21 | $0.019999 | $0.020102 | $0.019996 | $0.020096 | $2,269.290 |
2025-08-20 | $0.020000 | $0.020102 | $0.019995 | $0.019999 | $6,751.717 |
2025-08-19 | $0.020108 | $0.020110 | $0.019998 | $0.020000 | $4,218.175 |
2025-08-18 | -- | $0.020113 | $0.020008 | $0.020108 | $6,590.954 |
2025-08-17 | -- | $0.020112 | $0.020109 | -- | -- |
2025-08-16 | -- | $0.020111 | $0.020011 | -- | -- |
2025-08-15 | -- | $0.020099 | $0.020097 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
PayB(PAYB)
