Frog Games(FG)Today
$0.003056
Frog Games Price History (FG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003240 | $0.003029 | -- | -- |
2025-07-16 | $0.003086 | $0.003126 | $0.002931 | -- | -- |
2025-07-15 | $0.003164 | $0.003218 | $0.003035 | -- | -- |
2025-07-14 | $0.003257 | $0.003281 | $0.003101 | -- | -- |
2025-07-13 | $0.003183 | $0.003321 | $0.003183 | -- | -- |
2025-07-12 | $0.003273 | $0.003414 | $0.003229 | -- | -- |
2025-07-11 | $0.003180 | $0.003408 | $0.003147 | -- | -- |
2025-07-10 | $0.003115 | $0.003240 | $0.003071 | -- | -- |
2025-07-09 | $0.002987 | $0.003128 | $0.002975 | -- | -- |
2025-07-09 | -- | $0.003067 | $0.002936 | -- | -- |
2025-07-07 | -- | $0.003079 | $0.002985 | -- | -- |
2025-07-06 | $0.002948 | $0.003036 | $0.002899 | -- | -- |
2025-07-05 | -- | $0.002992 | $0.002898 | -- | -- |
2025-07-04 | $0.002985 | $0.003110 | $0.002936 | -- | -- |
2025-07-03 | $0.003059 | $0.003161 | $0.003003 | -- | -- |
2025-07-02 | -- | $0.003047 | $0.002902 | -- | -- |
2025-07-01 | -- | $0.003232 | $0.002954 | -- | -- |
2025-06-30 | -- | $0.003238 | $0.003032 | -- | -- |
2025-06-29 | $0.002993 | $0.003139 | $0.002977 | -- | -- |
2025-06-28 | $0.002967 | $0.003042 | $0.002860 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Frog Games(FG)
