Hot Mom(HOTMOM)Today
$0.000829
Hot Mom Price History (HOTMOM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000815 | $0.000760 | -- | -- |
2025-07-16 | $0.000737 | $0.000771 | $0.000725 | -- | -- |
2025-07-15 | -- | $0.000768 | $0.000727 | -- | -- |
2025-07-14 | -- | $0.000780 | $0.000737 | -- | -- |
2025-07-13 | $0.000731 | $0.000761 | $0.000729 | -- | -- |
2025-07-12 | -- | $0.000785 | $0.000743 | -- | -- |
2025-07-11 | -- | $0.000778 | $0.000730 | -- | -- |
2025-07-10 | $0.000725 | $0.000747 | $0.000713 | -- | -- |
2025-07-09 | $0.000713 | $0.000739 | $0.000710 | -- | -- |
2025-07-09 | -- | $0.000760 | $0.000727 | -- | -- |
2025-07-07 | -- | $0.000760 | $0.000723 | -- | -- |
2025-07-06 | $0.000733 | $0.000746 | $0.000721 | -- | -- |
2025-07-05 | -- | $0.000789 | $0.000728 | -- | -- |
2025-07-04 | $0.000843 | $0.000909 | $0.000605 | -- | -- |
2025-07-03 | $0.000896 | $0.001544 | $0.000157 | -- | -- |
2025-07-02 | $0.006305 | $0.009570 | $0.000931 | $0.000931 | $583.700K |
2025-07-01 | $0.031959 | $0.032208 | $0.006425 | $0.006425 | $623.762K |
2025-06-30 | $0.030497 | $0.031509 | $0.030429 | -- | -- |
2025-06-29 | $0.030088 | $0.031135 | $0.029994 | -- | -- |
2025-06-28 | $0.029333 | $0.030056 | $0.028501 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Hot Mom(HOTMOM)
