Frens.ai(FREN)Today
$0.000093
Frens.ai Price History
(FREN)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000219 | $0.000094 | $0.000095 | $1,711.120 |
2025-09-02 | -- | $0.000437 | $0.000436 | -- | -- |
2025-09-01 | $0.000437 | $0.000441 | $0.000436 | -- | -- |
2025-08-31 | -- | $0.000438 | $0.000435 | -- | -- |
2025-08-30 | -- | $0.000429 | $0.000424 | -- | -- |
2025-08-29 | -- | $0.000429 | $0.000424 | -- | -- |
2025-08-28 | -- | $0.000444 | $0.000424 | -- | -- |
2025-08-27 | -- | $0.000435 | $0.000434 | -- | -- |
2025-08-26 | -- | $0.000337 | $0.000337 | -- | -- |
2025-08-25 | -- | $0.000337 | $0.000337 | -- | -- |
2025-08-24 | -- | $0.000337 | $0.000337 | -- | -- |
2025-08-23 | -- | $0.000337 | $0.000337 | -- | -- |
2025-08-22 | -- | $0.000337 | $0.000337 | -- | -- |
2025-08-21 | -- | $0.000337 | $0.000337 | -- | -- |
2025-08-20 | -- | $0.000337 | $0.000337 | -- | -- |
2025-08-19 | -- | $0.000337 | $0.000337 | -- | -- |
2025-08-18 | -- | $0.000337 | $0.000337 | -- | -- |
2025-08-17 | -- | $0.000337 | $0.000337 | -- | -- |
2025-08-16 | -- | $0.000337 | $0.000337 | -- | -- |
2025-08-15 | -- | $0.000337 | $0.000337 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Frens.ai(FREN)
