BlockAI(BAI)Today
$0.104811
BlockAI Price History (BAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.115618 | $0.114225 | -- | -- |
2025-07-16 | $0.116897 | $0.116932 | $0.114375 | -- | -- |
2025-07-15 | -- | $0.116921 | $0.116765 | -- | -- |
2025-07-14 | -- | $0.123424 | $0.119171 | -- | -- |
2025-07-13 | $0.123424 | $0.123424 | $0.119171 | -- | -- |
2025-07-12 | $0.124827 | $0.139610 | $0.094415 | -- | -- |
2025-07-11 | -- | $0.095169 | $0.094470 | -- | -- |
2025-07-10 | -- | $0.172417 | $0.171559 | -- | -- |
2025-07-09 | -- | $0.168125 | $0.167804 | -- | -- |
2025-07-09 | -- | $0.172417 | $0.171559 | -- | -- |
2025-07-07 | $0.095947 | $0.149016 | $0.095908 | -- | -- |
2025-07-06 | $0.097994 | $0.167531 | $0.097989 | -- | -- |
2025-07-05 | -- | $0.167514 | $0.097997 | -- | -- |
2025-07-04 | -- | $0.102127 | $0.101172 | -- | -- |
2025-07-03 | $0.102961 | $0.103258 | $0.101905 | -- | -- |
2025-07-02 | -- | $0.168663 | $0.103233 | -- | -- |
2025-07-01 | -- | $0.127278 | $0.124565 | -- | -- |
2025-06-30 | -- | $0.127293 | $0.127119 | -- | -- |
2025-06-29 | -- | $0.129681 | $0.129681 | -- | -- |
2025-06-28 | $0.129704 | $0.129781 | $0.129601 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BlockAI(BAI)
