FreeDogs(FREEDOG)Today
$0.002183
FreeDogs Price History (FREEDOG)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | -- | $0.002821 | $0.002287 | -- | -- |
2025-07-17 | -- | $0.002654 | $0.002482 | -- | -- |
2025-07-16 | $0.002909 | $0.003168 | $0.002534 | -- | -- |
2025-07-15 | $0.003462 | $0.003639 | $0.002846 | -- | -- |
2025-07-14 | $0.003487 | $0.003600 | $0.003413 | -- | -- |
2025-07-13 | $0.003408 | $0.003586 | $0.003329 | -- | -- |
2025-07-12 | -- | $0.004137 | $0.003403 | -- | -- |
2025-07-11 | $0.003571 | $0.004268 | $0.003266 | -- | -- |
2025-07-10 | $0.003340 | $0.003504 | $0.003266 | -- | -- |
2025-07-09 | -- | $0.003592 | $0.003322 | -- | -- |
2025-07-09 | $0.003543 | $0.003589 | $0.003263 | -- | -- |
2025-07-07 | -- | $0.003535 | $0.003269 | -- | -- |
2025-07-06 | $0.003232 | $0.003330 | $0.003153 | -- | -- |
2025-07-05 | $0.003514 | $0.003892 | $0.003161 | -- | -- |
2025-07-04 | -- | $0.003400 | $0.003161 | -- | -- |
2025-07-03 | -- | $0.003545 | $0.003149 | -- | -- |
2025-07-02 | $0.003322 | $0.003585 | $0.003180 | -- | -- |
2025-07-01 | $0.003554 | $0.004018 | $0.003421 | -- | -- |
2025-06-30 | $0.003910 | $0.004387 | $0.003421 | -- | -- |
2025-06-29 | $0.003660 | $0.004058 | $0.003600 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
FreeDogs(FREEDOG)
