FreeDogs(FREEDOG)Today
$0.000465
FreeDogs Price History
(FREEDOG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000505 | $0.000499 | $0.000462 | $0.000476 | $25,763.84 |
2025-09-01 | $0.000596 | $0.000613 | $0.000490 | $0.000505 | $29,977.03 |
2025-08-31 | $0.000547 | $0.000623 | $0.000532 | $0.000596 | $37,554.12 |
2025-08-30 | $0.000573 | $0.000577 | $0.000534 | $0.000547 | $25,487.18 |
2025-08-29 | $0.000637 | $0.000639 | $0.000569 | $0.000573 | $27,842.64 |
2025-08-28 | $0.000687 | $0.000709 | $0.000619 | $0.000638 | $30,067.97 |
2025-08-27 | $0.000708 | $0.000746 | $0.000666 | $0.000687 | $33,419.03 |
2025-08-26 | $0.000853 | $0.000853 | $0.000703 | $0.000709 | $37,665.48 |
2025-08-25 | $0.000698 | $0.001046 | $0.000700 | $0.000875 | $139.455K |
2025-08-24 | $0.000715 | $0.000745 | $0.000693 | $0.000698 | $41,023.96 |
2025-08-23 | $0.000744 | $0.000780 | $0.000686 | $0.000715 | $45,264.24 |
2025-08-22 | $0.000736 | $0.000787 | $0.000696 | $0.000744 | $56,797.00 |
2025-08-21 | $0.000730 | $0.000773 | $0.000689 | $0.000736 | $94,583.56 |
2025-08-20 | $0.000792 | $0.000772 | $0.000710 | $0.000730 | $86,146.97 |
2025-08-19 | $0.000911 | $0.000929 | $0.000732 | $0.000791 | $41,207.16 |
2025-08-18 | $0.000963 | $0.000991 | $0.000878 | $0.000909 | $41,562.21 |
2025-08-17 | $0.001021 | $0.001185 | $0.000843 | $0.000966 | $70,190.52 |
2025-08-16 | $0.000735 | $0.001355 | $0.000712 | $0.001015 | $155.505K |
2025-08-15 | $0.000720 | $0.000932 | $0.000712 | $0.000734 | $42,368.18 |
2025-08-14 | $0.000712 | $0.000745 | $0.000699 | $0.000722 | $27,558.72 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
FreeDogs(FREEDOG)
