Vana(VANA)Today
$5.058
Vana Price History (VANA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $4.916645 | $5.098 | $4.896 | $5.044 | $122.453K |
2025-07-15 | $4.99 | $5.094 | $4.774 | $4.924 | $129.820K |
2025-07-14 | $5.026 | $5.433 | $4.935 | $4.978 | $201.836K |
2025-07-13 | $4.682805 | $5.194 | $4.66 | $5.021 | $153.473K |
2025-07-12 | $4.966548 | $5.162 | $4.666 | $4.683 | $146.370K |
2025-07-11 | $4.516700 | $5.138 | $4.512 | $4.995 | $186.110K |
2025-07-10 | $4.406934 | $4.609 | $4.387 | $4.51 | $115.880K |
2025-07-09 | $4.274937 | $4.441 | $4.258 | $4.404 | $93,864.82 |
2025-07-09 | -- | $4.34 | $4.174 | -- | -- |
2025-07-07 | $4.324238 | $4.385 | $4.266 | $4.293 | $101.047K |
2025-07-06 | $4.225652 | $4.318 | $4.151 | $4.318 | $111.919K |
2025-07-05 | $4.188378 | $4.318 | $4.094 | $4.223 | $109.407K |
2025-07-04 | $4.384482 | $4.502 | $4.22 | $4.242 | $101.358K |
2025-07-03 | $4.407927 | $4.64 | $4.381 | $4.383 | $124.381K |
2025-07-02 | $4.288072 | $4.409 | $4.156 | $4.398 | $95,502.13 |
2025-07-01 | $4.445130 | $4.537 | $4.256 | $4.29 | $100.843K |
2025-06-30 | $4.480894 | $4.678 | $4.396 | $4.438 | $95,646.36 |
2025-06-29 | $4.401391 | $4.593 | $4.35 | $4.481 | $97,406.42 |
2025-06-28 | $4.394768 | $4.444 | $4.278 | $4.385 | $101.982K |
2025-06-27 | $4.398288 | $4.449 | $4.258 | $4.395 | $103.394K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Vana(VANA)
