Chinese Toshi(CTOSHI)Today
$0.000035
1 years ago
$0.000027
Chinese Toshi Price History
(CTOSHI)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-02 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-01 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-31 | $0.000035 | $0.000037 | $0.000035 | $0.000037 | $2.614294 |
2025-08-30 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $6.438028 |
2025-08-29 | -- | $0.000038 | $0.000035 | -- | -- |
2025-08-28 | -- | $0.000041 | $0.000040 | -- | -- |
2025-08-27 | -- | $0.000042 | $0.000041 | -- | -- |
2025-08-26 | $0.000042 | $0.000042 | $0.000040 | $0.000041 | $1.939626 |
2025-08-25 | $0.000043 | $0.000045 | $0.000041 | $0.000042 | $21.48733 |
2025-08-24 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $50.37073 |
2025-08-23 | $0.000042 | $0.000044 | $0.000042 | $0.000043 | $30.83919 |
2025-08-22 | $0.000038 | $0.000043 | $0.000038 | $0.000042 | $2.604189 |
2025-08-21 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $63.03711 |
2025-08-20 | $0.000038 | $0.000039 | $0.000037 | $0.000039 | $5.293856 |
2025-08-19 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | $7.010649 |
2025-08-18 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-17 | -- | $0.000040 | $0.000040 | -- | -- |
2025-08-16 | $0.000040 | $0.000040 | $0.000040 | -- | -- |
2025-08-15 | $0.000043 | $0.000042 | $0.000040 | $0.000040 | $48.44526 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Chinese Toshi(CTOSHI)
