FRAKT(FRKT)Today
$0.000793
1 years ago
$0.000884
2 years ago
$0.049169
3 years ago
$0.058466
FRAKT Price History (FRKT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000739 | $0.000769 | $0.000731 | -- | -- |
2025-07-15 | $0.000756 | $0.000763 | $0.000733 | -- | -- |
2025-07-14 | -- | $0.000773 | $0.000739 | -- | -- |
2025-07-13 | $0.000733 | $0.000755 | $0.000732 | -- | -- |
2025-07-12 | -- | $0.000770 | $0.000742 | -- | -- |
2025-07-11 | $0.000729 | $0.000765 | $0.000729 | -- | -- |
2025-07-10 | -- | $0.000743 | $0.000713 | -- | -- |
2025-07-09 | $0.000706 | $0.000721 | $0.000702 | -- | -- |
2025-07-09 | -- | $0.000721 | $0.000697 | -- | -- |
2025-07-07 | $0.000710 | $0.000721 | $0.000693 | -- | -- |
2025-07-06 | -- | $0.000705 | $0.000692 | -- | -- |
2025-07-05 | $0.000695 | $0.000714 | $0.000689 | -- | -- |
2025-07-04 | -- | $0.000774 | $0.000702 | -- | -- |
2025-07-03 | $0.000756 | $0.000776 | $0.000737 | -- | -- |
2025-07-02 | $0.000737 | $0.000751 | $0.000730 | -- | -- |
2025-07-01 | $0.000774 | $0.000780 | $0.000744 | -- | -- |
2025-06-30 | $0.000759 | $0.000775 | $0.000746 | -- | -- |
2025-06-29 | $0.000757 | $0.000781 | $0.000757 | -- | -- |
2025-06-28 | $0.000742 | $0.000763 | $0.000730 | -- | -- |
2025-06-27 | -- | $0.000745 | $0.000704 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
FRAKT(FRKT)
