MUX Protocol(MCB)Today
$2.39
1 years ago
$6.8
2 years ago
$13.57
3 years ago
$2.08
4 years ago
$14.57
5 years ago
$2.61
MUX Protocol Price History (MCB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $2.42 | $2.38 | -- | -- |
2025-07-16 | $2.377061 | $2.39 | $2.38 | -- | -- |
2025-07-15 | -- | $2.43 | $2.38 | -- | -- |
2025-07-14 | -- | $2.46 | $2.39 | -- | -- |
2025-07-13 | $2.424990 | $2.46 | $2.41 | -- | -- |
2025-07-12 | $2.454628 | $2.48 | $2.42 | -- | -- |
2025-07-11 | $2.382461 | $2.7 | $2.38 | -- | -- |
2025-07-10 | $2.555449 | $2.57 | $2.39 | -- | -- |
2025-07-09 | $2.586023 | $2.6 | $2.41 | -- | -- |
2025-07-09 | -- | $2.75 | $2.24 | -- | -- |
2025-07-07 | $2.122509 | $2.43 | $2.11 | -- | -- |
2025-07-06 | $2.125647 | $2.15 | $2.11 | -- | -- |
2025-07-05 | $2.399677 | $2.42 | $2.13 | -- | -- |
2025-07-04 | $2.642580 | $2.64 | $2.38 | -- | -- |
2025-07-03 | $2.204981 | $2.65 | $2.2 | -- | -- |
2025-07-02 | $2.379516 | $2.38 | $2.2 | -- | -- |
2025-07-01 | $2.209431 | $2.44 | $2.17 | -- | -- |
2025-06-30 | $2.026013 | $2.42 | $2.02 | -- | -- |
2025-06-29 | $2.067169 | $2.11 | $1.98 | -- | -- |
2025-06-28 | $2.045594 | $2.1 | $2.04 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MUX Protocol(MCB)
