Fourth Star(FSTR)Today
$0.006302
Fourth Star Price History
(FSTR)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.006300 | $0.006300 | $0.006199 | $0.006200 | $82.26638 |
2025-09-02 | -- | $0.009300 | $0.004799 | $0.006300 | $630.0609 |
2025-09-01 | -- | $0.008900 | $0.008799 | -- | -- |
2025-08-31 | -- | $0.008800 | $0.008499 | -- | -- |
2025-08-30 | -- | $0.009700 | $0.009700 | -- | -- |
2025-08-29 | -- | $0.009700 | $0.009699 | -- | -- |
2025-08-28 | -- | $0.009501 | $0.009500 | -- | -- |
2025-08-27 | -- | $0.009501 | $0.009500 | -- | -- |
2025-08-26 | -- | $0.009501 | $0.008998 | -- | -- |
2025-08-25 | -- | $0.009498 | $0.009496 | -- | -- |
2025-08-24 | -- | $0.009695 | $0.009695 | -- | -- |
2025-08-23 | -- | $0.009699 | $0.009695 | -- | -- |
2025-08-22 | -- | $0.007397 | $0.007397 | -- | -- |
2025-08-21 | -- | $0.007400 | $0.006099 | -- | -- |
2025-08-20 | $0.007499 | $0.0075 | $0.006099 | $0.006099 | $21.17606 |
2025-08-19 | -- | $0.008003 | $0.006002 | -- | -- |
2025-08-18 | $0.008203 | $0.008704 | $0.005302 | -- | -- |
2025-08-17 | -- | $0.011005 | $0.008201 | $0.008203 | $99.13374 |
2025-08-16 | -- | $0.011707 | $0.011704 | -- | -- |
2025-08-15 | $0.009502 | $0.010304 | $0.008103 | $0.009703 | $456.2431 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Fourth Star(FSTR)
