Fourth Star(FSTR)Today
$0.017906
Fourth Star Price History (FSTR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.017905 | $0.017900 | -- | -- |
2025-07-16 | $0.015595 | $0.015598 | $0.015398 | -- | -- |
2025-07-15 | -- | $0.015598 | $0.014499 | -- | -- |
2025-07-14 | $0.015104 | $0.015105 | $0.014499 | -- | -- |
2025-07-13 | -- | $0.018007 | $0.018006 | -- | -- |
2025-07-12 | $0.016101 | $0.018007 | $0.016100 | -- | -- |
2025-07-11 | -- | $0.015912 | $0.015005 | -- | -- |
2025-07-10 | -- | $0.019601 | $0.016500 | -- | -- |
2025-07-09 | -- | $0.017901 | $0.017897 | -- | -- |
2025-07-09 | $0.017900 | $0.019603 | $0.017899 | -- | -- |
2025-07-07 | -- | $0.021902 | $0.016599 | -- | -- |
2025-07-06 | $0.016702 | $0.019403 | $0.015402 | -- | -- |
2025-07-05 | $0.013503 | $0.023604 | $0.010002 | -- | -- |
2025-07-04 | $0.025006 | $0.025009 | $0.012502 | -- | -- |
2025-07-03 | $0.018806 | $0.024906 | $0.010001 | -- | -- |
2025-07-02 | -- | $0.028406 | $0.021101 | -- | -- |
2025-07-01 | -- | $0.028406 | $0.021101 | -- | -- |
2025-06-30 | $0.028905 | $0.028905 | $0.021101 | -- | -- |
2025-06-29 | -- | $0.031008 | $0.021205 | -- | -- |
2025-06-28 | $0.028011 | $0.028011 | $0.023605 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Fourth Star(FSTR)
