Orbit Bridge Klaytn Ripple(OXRP)Today
$3.38
1 years ago
$0.522801
2 years ago
$0.740214
Orbit Bridge Klaytn Ripple Price History (OXRP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $2.983134 | $3.28 | $2.98 | -- | -- |
2025-07-16 | $2.886220 | $3.02 | $2.85 | -- | -- |
2025-07-15 | -- | $2.99 | $2.83 | -- | -- |
2025-07-14 | -- | $3.02 | $2.8 | -- | -- |
2025-07-13 | $2.689525 | $2.836396 | $2.677270 | -- | -- |
2025-07-12 | $2.799568 | $2.914127 | $2.575052 | -- | -- |
2025-07-11 | $2.453839 | $2.601513 | $2.411214 | -- | -- |
2025-07-10 | $2.360574 | $2.434148 | $2.312211 | -- | -- |
2025-07-09 | -- | $2.339225 | $2.237178 | -- | -- |
2025-07-09 | $2.285725 | $2.334734 | $2.259579 | -- | -- |
2025-07-07 | $2.262120 | $2.280958 | $2.210871 | -- | -- |
2025-07-06 | $2.215254 | $2.232371 | $2.194448 | -- | -- |
2025-07-05 | $2.210105 | $2.248537 | $2.150181 | -- | -- |
2025-07-04 | $2.258540 | $2.309904 | $2.206647 | -- | -- |
2025-07-03 | $2.216402 | $2.275166 | $2.166065 | -- | -- |
2025-07-02 | -- | $2.231087 | $2.150554 | -- | -- |
2025-07-01 | $2.188956 | $2.309963 | $2.155686 | -- | -- |
2025-06-30 | $2.193332 | $2.23 | $2.16 | -- | -- |
2025-06-29 | $2.183597 | $2.21 | $2.16 | -- | -- |
2025-06-28 | $2.089701 | $2.21 | $2.05 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Orbit Bridge Klaytn Ripple(OXRP)
