Orbit Bridge Klaytn Ripple(OXRP)Today
$2.84
1 years ago
$0.53448
2 years ago
$0.497908
3 years ago
$0.330039
Orbit Bridge Klaytn Ripple Price History
(OXRP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $2.749362 | $2.82 | $2.72 | $2.802023 | $16,844.54 |
2025-09-01 | $2.816402 | $2.82 | $2.72 | $2.750408 | $4,964.433 |
2025-08-31 | $2.819702 | $2.88 | $2.79 | $2.815117 | $7,103.177 |
2025-08-30 | $2.828539 | $2.83 | $2.78 | $2.826442 | $10,073.66 |
2025-08-29 | $2.967608 | $2.99 | $2.8 | $2.821170 | $16,683.72 |
2025-08-28 | $3.005452 | $3.04 | $2.94 | $2.974617 | $88,303.11 |
2025-08-27 | $2.920763 | $3.05 | $2.82 | $3.008438 | $124.958K |
2025-08-26 | $2.965590 | $2.96 | $2.85 | $2.915755 | $8,364.034 |
2025-08-25 | $3.030235 | $3.1 | $2.92 | $2.954842 | $6,344.242 |
2025-08-24 | $3.020205 | $3.06 | $3 | $3.030269 | $10,090.02 |
2025-08-23 | $3.038555 | $3.11 | $2.99 | $3.018583 | $16,123.60 |
2025-08-22 | $2.886802 | $3.07 | $2.78 | $3.038086 | $56,710.36 |
2025-08-21 | $2.919931 | $2.98 | $2.87 | $2.886802 | $6,695.108 |
2025-08-20 | $2.941724 | $2.94 | $2.84 | $2.915103 | $5,110.449 |
2025-08-19 | $3.004620 | $3.1 | $2.92 | $2.941567 | $26,956.21 |
2025-08-18 | $3.140623 | $3.14 | $2.95 | $3.004620 | $47,090.81 |
2025-08-17 | $3.109469 | $3.14 | $3.09 | $3.141077 | $21,788.13 |
2025-08-16 | $3.024628 | $3.14 | $3.01 | $3.109414 | $26,401.11 |
2025-08-15 | $3.086406 | $3.15 | $3 | $3.024798 | $53,778.70 |
2025-08-14 | $3.239481 | $3.33 | $3.04 | $3.086406 | $152.071K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Orbit Bridge Klaytn Ripple(OXRP)
