Oncology Network(ONC)Today
$0.000152
Oncology Network Price History
(ONC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000232 | $0.000232 | -- | -- |
2025-09-01 | -- | $0.000236 | $0.000229 | -- | -- |
2025-08-31 | $0.000230 | $0.000236 | $0.000230 | -- | -- |
2025-08-30 | $0.000231 | $0.000231 | $0.000229 | $0.000230 | $137.8268 |
2025-08-29 | $0.000233 | $0.000237 | $0.000229 | $0.000231 | $155.5394 |
2025-08-28 | $0.000233 | $0.000235 | $0.000229 | $0.000234 | $23.99348 |
2025-08-27 | -- | $0.000238 | $0.000231 | -- | -- |
2025-08-26 | -- | $0.000235 | $0.000227 | -- | -- |
2025-08-25 | -- | $0.000245 | $0.000233 | -- | -- |
2025-08-24 | $0.000243 | $0.000242 | $0.000235 | $0.000238 | $39.79456 |
2025-08-23 | $0.000221 | $0.000261 | $0.000222 | $0.000243 | $3,834.887 |
2025-08-22 | -- | $0.000222 | $0.000200 | -- | -- |
2025-08-21 | -- | $0.000208 | $0.000199 | -- | -- |
2025-08-20 | -- | $0.000198 | $0.000196 | -- | -- |
2025-08-19 | -- | $0.000203 | $0.000203 | -- | -- |
2025-08-18 | -- | $0.000205 | $0.000202 | -- | -- |
2025-08-17 | $0.000201 | $0.000205 | $0.000201 | $0.000204 | $35.78868 |
2025-08-16 | -- | $0.000201 | $0.000200 | -- | -- |
2025-08-15 | -- | $0.000207 | $0.000206 | -- | -- |
2025-08-14 | $0.000206 | $0.000211 | $0.000202 | $0.000207 | $3.522290 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Oncology Network(ONC)
