FOUR(FOUR)Today
$0.000578
FOUR Price History
(FOUR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-31 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-08-30 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $24.86902 |
2025-08-29 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-28 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $1.008743 |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $249.6590 |
2025-08-26 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-08-25 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-08-24 | -- | $0.000007 | $0.000006 | $0.000007 | $220.4985 |
2025-08-23 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-22 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $83.76716 |
2025-08-21 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $135.1959 |
2025-08-20 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-08-19 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $49.57862 |
2025-08-18 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $1,032.037 |
2025-08-17 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $1,251.359 |
2025-08-16 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $183.3739 |
2025-08-15 | $0.000008 | $0.000009 | $0.000007 | $0.000008 | $1,729.872 |
2025-08-14 | -- | $0.000019 | $0.000006 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
FOUR(FOUR)
