Forex Lens(FOREXLENS)Today
$0.000028
Forex Lens Price History
(FOREXLENS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-01 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-31 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-30 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $221.6711 |
2025-08-29 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $117.4084 |
2025-08-28 | $0.000029 | $0.000031 | $0.000028 | $0.000030 | $398.7512 |
2025-08-27 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $505.7743 |
2025-08-26 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-25 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-24 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-23 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $3.158608 |
2025-08-22 | -- | $0.000030 | $0.000026 | $0.000029 | $348.0354 |
2025-08-21 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-20 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-19 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-18 | $0.000031 | $0.000031 | $0.000028 | $0.000028 | $98.70864 |
2025-08-17 | -- | $0.000032 | $0.000029 | -- | -- |
2025-08-16 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-15 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-14 | $0.000032 | $0.000034 | $0.000030 | $0.000031 | $181.3108 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Forex Lens(FOREXLENS)
