fool(FOOL)Today
$0.000153
fool Price History
(FOOL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000153 | $0.000153 | -- | -- |
2025-09-01 | $0.000153 | $0.000153 | $0.000153 | -- | -- |
2025-08-31 | $0.000149 | $0.000153 | $0.000148 | $0.000153 | $17.92699 |
2025-08-30 | -- | $0.000149 | $0.000148 | $0.000149 | $17.51888 |
2025-08-29 | -- | $0.000157 | $0.000155 | -- | -- |
2025-08-28 | -- | $0.000161 | $0.000159 | -- | -- |
2025-08-27 | -- | $0.000162 | $0.000161 | -- | -- |
2025-08-26 | -- | $0.000162 | $0.000161 | -- | -- |
2025-08-25 | -- | $0.000162 | $0.000161 | -- | -- |
2025-08-24 | -- | $0.000162 | $0.000161 | -- | -- |
2025-08-23 | -- | $0.000163 | $0.000160 | -- | -- |
2025-08-22 | -- | $0.000147 | $0.000146 | -- | -- |
2025-08-21 | -- | $0.000149 | $0.000146 | -- | -- |
2025-08-20 | -- | $0.000148 | $0.000142 | -- | -- |
2025-08-19 | -- | $0.000159 | $0.000159 | -- | -- |
2025-08-18 | -- | $0.000159 | $0.000159 | -- | -- |
2025-08-17 | -- | $0.000159 | $0.000159 | -- | -- |
2025-08-16 | -- | $0.000159 | $0.000159 | -- | -- |
2025-08-15 | $0.000159 | $0.000159 | $0.000159 | -- | -- |
2025-08-14 | $0.000160 | $0.000164 | $0.000158 | $0.000159 | $37.57890 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
fool(FOOL)
