PepeCoin(PEPECOIN)Today
$0.30224
1 years ago
$2.44
2 years ago
$0.021437
PepeCoin Price History
(PEPECOIN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.400412 | $0.3 | $0.3 | $0.393070 | $385.482K |
2025-09-01 | $0.424722 | $0.3 | $0.3 | $0.399356 | $211.474K |
2025-08-31 | $0.393351 | $0.3 | $0.3 | $0.424429 | $301.584K |
2025-08-30 | $0.389909 | $0.3 | $0.3 | $0.393076 | $300.223K |
2025-08-29 | $0.411243 | $0.3 | $0.3 | $0.389429 | $228.855K |
2025-08-28 | $0.420182 | $0.3 | $0.3 | $0.412194 | $224.931K |
2025-08-27 | $0.397917 | $0.3 | $0.3 | $0.420603 | $248.260K |
2025-08-26 | $0.406042 | $0.3 | $0.3 | $0.397897 | $319.450K |
2025-08-25 | $0.412445 | $0.3 | $0.3 | $0.406042 | $675.208K |
2025-08-24 | $0.401000 | $0.3 | $0.3 | $0.413336 | $259.238K |
2025-08-23 | $0.390069 | $0.3 | $0.3 | $0.399920 | $537.193K |
2025-08-22 | $0.356676 | $0.3 | $0.3 | $0.389776 | $332.127K |
2025-08-21 | $0.361385 | $0.3 | $0.3 | $0.356801 | $319.792K |
2025-08-20 | $0.362773 | $0.3 | $0.3 | $0.360496 | $382.478K |
2025-08-19 | $0.372151 | $0.3 | $0.3 | $0.362975 | $347.389K |
2025-08-18 | $0.398113 | $0.3 | $0.3 | $0.375377 | $352.368K |
2025-08-17 | $0.396570 | $0.3 | $0.3 | $0.398008 | $1.532M |
2025-08-16 | $0.401807 | $0.3 | $0.3 | $0.396431 | $1.488M |
2025-08-15 | $0.441135 | $0.3 | $0.3 | $0.401322 | $1.541M |
2025-08-14 | $0.449101 | $0.3 | $0.3 | $0.441066 | $473.571K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
PepeCoin(PEPECOIN)
