FONSmartChain(FON)Today
$0.265276
1 years ago
$1.3
2 years ago
$2.07
FONSmartChain Price History (FON)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.271754 | $0.268412 | -- | -- |
2025-07-16 | $0.268927 | $0.27199 | $0.26883 | -- | -- |
2025-07-15 | -- | $0.271639 | $0.268859 | -- | -- |
2025-07-14 | -- | $0.286891 | $0.267361 | -- | -- |
2025-07-13 | -- | $0.297174 | $0.243194 | -- | -- |
2025-07-12 | $0.248728 | $0.251694 | $0.243292 | -- | -- |
2025-07-11 | $0.252905 | $0.256160 | $0.251508 | -- | -- |
2025-07-10 | $0.256035 | $0.257807 | $0.254483 | -- | -- |
2025-07-09 | -- | $0.256208 | $0.252700 | -- | -- |
2025-07-09 | -- | $0.265006 | $0.254588 | -- | -- |
2025-07-07 | $0.259428 | $0.260523 | $0.255793 | -- | -- |
2025-07-06 | $0.262627 | $0.263741 | $0.259437 | -- | -- |
2025-07-05 | $0.266382 | $0.266790 | $0.260063 | -- | -- |
2025-07-04 | $0.269272 | $0.270680 | $0.263592 | -- | -- |
2025-07-03 | $0.270803 | $0.275147 | $0.268858 | -- | -- |
2025-07-02 | $0.276636 | $0.279665 | $0.275180 | -- | -- |
2025-07-01 | $0.279043 | $0.282671 | $0.274660 | -- | -- |
2025-06-30 | $0.285142 | $0.288953 | $0.278143 | -- | -- |
2025-06-29 | $0.288939 | $0.289683 | $0.284952 | -- | -- |
2025-06-28 | $0.290009 | $0.290777 | $0.286393 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FONSmartChain(FON)
