whim.bet by Virtuals(WHIM)Today
$0.000431
whim.bet by Virtuals Price History (WHIM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000417 | $0.000507 | $0.000372 | -- | -- |
2025-07-16 | -- | $0.000460 | $0.000407 | -- | -- |
2025-07-15 | -- | $0.000526 | $0.000439 | -- | -- |
2025-07-14 | $0.000502 | $0.000525 | $0.000482 | -- | -- |
2025-07-13 | $0.000487 | $0.000515 | $0.000487 | -- | -- |
2025-07-12 | $0.000568 | $0.000586 | $0.000495 | -- | -- |
2025-07-11 | $0.000512 | $0.000594 | $0.000512 | -- | -- |
2025-07-10 | -- | $0.000524 | $0.000383 | -- | -- |
2025-07-09 | -- | $0.000406 | $0.000358 | -- | -- |
2025-07-09 | -- | $0.000410 | $0.000356 | -- | -- |
2025-07-07 | -- | $0.000425 | $0.000405 | -- | -- |
2025-07-06 | $0.000430 | $0.000482 | $0.000420 | -- | -- |
2025-07-05 | $0.000509 | $0.000615 | $0.000445 | -- | -- |
2025-07-04 | $0.000657 | $0.000748 | $0.000606 | -- | -- |
2025-07-03 | $0.000877 | $0.000881 | $0.000701 | -- | -- |
2025-07-02 | -- | $0.000955 | $0.000816 | -- | -- |
2025-07-01 | $0.001069 | $0.001191 | $0.000765 | -- | -- |
2025-06-30 | $0.000780 | $0.001191 | $0.000753 | -- | -- |
2025-06-29 | $0.000759 | $0.000826 | $0.000756 | -- | -- |
2025-06-28 | $0.000748 | $0.000780 | $0.000727 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
whim.bet by Virtuals(WHIM)
