Prisma mkUSD(MKUSD)Today
$1.004
1 years ago
$0.984546
Prisma mkUSD Price History (MKUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.086 | $0.875577 | -- | -- |
2025-07-16 | $1.008459 | $1.02 | $1.002 | -- | -- |
2025-07-15 | -- | $1.018 | $0.986969 | -- | -- |
2025-07-14 | -- | $1.012 | $0.997564 | -- | -- |
2025-07-13 | $0.998809 | $1.003407 | $0.998062 | -- | -- |
2025-07-12 | $1.002245 | $1.019003 | $0.994163 | -- | -- |
2025-07-11 | $1.004191 | $1.083299 | $0.997733 | -- | -- |
2025-07-10 | $1.004551 | $1.024126 | $1.001771 | -- | -- |
2025-07-09 | $1.002135 | $1.010195 | $1.001612 | -- | -- |
2025-07-09 | -- | $1.020874 | $0.987372 | -- | -- |
2025-07-07 | $1.003202 | $1.006298 | $0.998612 | -- | -- |
2025-07-06 | $1.001033 | $1.002440 | $0.984568 | -- | -- |
2025-07-05 | -- | $1.012873 | $0.972829 | -- | -- |
2025-07-04 | $0.996580 | $1.009999 | $0.995431 | -- | -- |
2025-07-03 | $1.008005 | $1.018886 | $0.996023 | -- | -- |
2025-07-02 | $0.997017 | $1.008751 | $0.990785 | -- | -- |
2025-07-01 | $1.001485 | $1.003901 | $0.997633 | -- | -- |
2025-06-30 | $1.001210 | $1.005 | $0.997633 | -- | -- |
2025-06-29 | $1.001422 | $1.01 | $1.001 | -- | -- |
2025-06-28 | -- | $1.009 | $0.998288 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Prisma mkUSD(MKUSD)
