FOMOFox(FOMO)Today
$0.000352
FOMOFox Price History (FOMO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000321 | $0.000298 | -- | -- |
2025-07-16 | $0.000294 | $0.000304 | $0.000287 | -- | -- |
2025-07-15 | -- | $0.000520 | $0.000281 | -- | -- |
2025-07-14 | $0.000586 | $0.000641 | $0.000572 | -- | -- |
2025-07-13 | -- | $0.000546 | $0.000497 | -- | -- |
2025-07-12 | -- | $0.000535 | $0.000491 | -- | -- |
2025-07-11 | -- | $0.000513 | $0.000455 | -- | -- |
2025-07-10 | -- | $0.000476 | $0.000445 | -- | -- |
2025-07-09 | -- | $0.002367 | $0.000436 | -- | -- |
2025-07-09 | $0.000431 | $0.000466 | $0.000428 | -- | -- |
2025-07-07 | $0.000434 | $0.002587 | $0.000433 | -- | -- |
2025-07-06 | $0.000425 | $0.002587 | $0.000421 | -- | -- |
2025-07-05 | $0.000428 | $0.000439 | $0.000422 | -- | -- |
2025-07-04 | $0.000445 | $0.000461 | $0.000437 | -- | -- |
2025-07-03 | -- | $0.000460 | $0.000423 | -- | -- |
2025-07-02 | $0.000423 | $0.000433 | $0.000415 | -- | -- |
2025-07-01 | $0.000440 | $0.000446 | $0.000424 | -- | -- |
2025-06-30 | $0.000433 | $0.000450 | $0.000424 | -- | -- |
2025-06-29 | $0.000429 | $0.00044 | $0.000420 | -- | -- |
2025-06-28 | $0.000426 | $0.000430 | $0.000406 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FOMOFox(FOMO)
