FNCY(FNCY)Today
$0.002322
1 years ago
$0.009920
2 years ago
$0.025826
FNCY Price History (FNCY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002726 | $0.002031 | -- | -- |
2025-07-16 | $0.002677 | $0.002727 | $0.002216 | -- | -- |
2025-07-15 | -- | $0.002686 | $0.001929 | -- | -- |
2025-07-14 | -- | $0.002832 | $0.002469 | -- | -- |
2025-07-13 | $0.002647 | $0.002738 | $0.002474 | -- | -- |
2025-07-12 | $0.002841 | $0.003042 | $0.002502 | -- | -- |
2025-07-11 | -- | $0.002821 | $0.002290 | -- | -- |
2025-07-10 | $0.002282 | $0.002625 | $0.002252 | -- | -- |
2025-07-09 | -- | $0.003167 | $0.002283 | -- | -- |
2025-07-09 | -- | $0.003087 | $0.002914 | -- | -- |
2025-07-07 | $0.002893 | $0.003174 | $0.002804 | -- | -- |
2025-07-06 | $0.002779 | $0.003361 | $0.002665 | -- | -- |
2025-07-05 | $0.002713 | $0.003075 | $0.002708 | -- | -- |
2025-07-04 | $0.002832 | $0.003045 | $0.002317 | -- | -- |
2025-07-03 | $0.002802 | $0.002996 | $0.002196 | -- | -- |
2025-07-02 | $0.002460 | $0.002524 | $0.002397 | -- | -- |
2025-07-01 | -- | $0.002540 | $0.002318 | -- | -- |
2025-06-30 | $0.002209 | $0.002428 | $0.002161 | -- | -- |
2025-06-29 | $0.002567 | $0.002569 | $0.002182 | -- | -- |
2025-06-28 | $0.002483 | $0.002583 | $0.002476 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FNCY(FNCY)
