MedicalVeda(MVEDA)Today
$0.001343
MedicalVeda Price History (MVEDA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.00131 | $0.001300 | -- | -- |
2025-07-16 | -- | $0.001256 | $0.001255 | -- | -- |
2025-07-15 | -- | $0.001299 | $0.001248 | -- | -- |
2025-07-14 | -- | $0.001299 | $0.001299 | -- | -- |
2025-07-13 | -- | $0.001279 | $0.001278 | -- | -- |
2025-07-12 | -- | $0.001279 | $0.001278 | -- | -- |
2025-07-11 | -- | $0.001293 | $0.001273 | -- | -- |
2025-07-10 | -- | $0.001234 | $0.001226 | -- | -- |
2025-07-09 | $0.001227 | $0.001234 | $0.001226 | -- | -- |
2025-07-09 | -- | $0.001133 | $0.001133 | -- | -- |
2025-07-07 | -- | $0.001133 | $0.001132 | -- | -- |
2025-07-06 | -- | $0.001214 | $0.001208 | -- | -- |
2025-07-05 | -- | $0.001214 | $0.001208 | -- | -- |
2025-07-04 | -- | $0.001214 | $0.001208 | -- | -- |
2025-07-03 | -- | $0.001214 | $0.001208 | -- | -- |
2025-07-02 | -- | $0.001185 | $0.001185 | -- | -- |
2025-07-01 | -- | $0.001185 | $0.001185 | -- | -- |
2025-06-30 | -- | $0.001185 | $0.001185 | -- | -- |
2025-06-29 | -- | $0.001185 | $0.001185 | -- | -- |
2025-06-28 | -- | $0.001185 | $0.001185 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MedicalVeda(MVEDA)
