GAG Token(GAG)Today
$0.007757
GAG Token Price History (GAG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.007781 | $0.007803 | $0.007680 | -- | -- |
2025-07-16 | -- | $0.008014 | $0.007511 | -- | -- |
2025-07-15 | $0.008013 | $0.008027 | $0.007372 | -- | -- |
2025-07-14 | $0.008036 | $0.008155 | $0.007974 | -- | -- |
2025-07-13 | $0.008442 | $0.008507 | $0.008038 | -- | -- |
2025-07-12 | $0.008497 | $0.008557 | $0.008462 | -- | -- |
2025-07-11 | $0.008783 | $0.00877 | $0.00834 | -- | -- |
2025-07-10 | $0.008389 | $0.00877 | $0.00834 | -- | -- |
2025-07-09 | -- | $0.008474 | $0.008075 | -- | -- |
2025-07-09 | -- | $0.008557 | $0.008125 | -- | -- |
2025-07-07 | $0.010014 | $0.010594 | $0.008518 | -- | -- |
2025-07-06 | -- | $0.013323 | $0.009479 | -- | -- |
2025-07-05 | $0.009617 | $0.009736 | $0.009525 | -- | -- |
2025-07-04 | -- | $0.009970 | $0.009527 | -- | -- |
2025-07-03 | $0.009697 | $0.010664 | $0.009681 | -- | -- |
2025-07-02 | $0.009785 | $0.010066 | $0.009726 | -- | -- |
2025-07-01 | $0.009946 | $0.00995 | $0.00946 | -- | -- |
2025-06-30 | $0.01262 | $0.01303 | $0.00765 | $0.00995 | $106.864K |
2025-06-29 | $0.012848 | $0.01279 | $0.0115 | $0.01258 | $143.144K |
2025-06-28 | $0.013098 | $0.01313 | $0.01277 | $0.01279 | $141.540K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GAG Token(GAG)
