Fluidity(FLY)Today
$0.003608
1 years ago
$0.005451
Fluidity Price History
(FLY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.003637 | $0.003584 | -- | -- |
2025-09-01 | -- | $0.003622 | $0.003576 | -- | -- |
2025-08-31 | $0.003518 | $0.003585 | $0.003509 | $0.003585 | $81.85389 |
2025-08-30 | $0.003656 | $0.003656 | $0.003518 | $0.003518 | $259.2025 |
2025-08-29 | $0.003640 | $0.003666 | $0.003637 | $0.003656 | $109.4879 |
2025-08-28 | $0.003645 | $0.003649 | $0.003639 | $0.003640 | $113.9921 |
2025-08-27 | $0.003647 | $0.003652 | $0.003640 | $0.003645 | $18.92622 |
2025-08-26 | $0.003652 | $0.003672 | $0.003641 | $0.003648 | $86.82352 |
2025-08-25 | -- | $0.003676 | $0.003651 | -- | -- |
2025-08-24 | $0.003688 | $0.003691 | $0.003647 | $0.003674 | $340.9319 |
2025-08-23 | $0.003682 | $0.003698 | $0.003682 | $0.003689 | $170.9907 |
2025-08-22 | $0.003585 | $0.003697 | $0.003590 | $0.003682 | $79.20398 |
2025-08-21 | $0.003757 | $0.003757 | $0.003545 | $0.003585 | $202.2095 |
2025-08-20 | -- | $0.003771 | $0.003756 | $0.003757 | $1.614004 |
2025-08-19 | -- | $0.003720 | $0.003708 | -- | -- |
2025-08-18 | -- | $0.003785 | $0.003712 | $0.003714 | $677.6683 |
2025-08-17 | -- | $0.003780 | $0.003765 | -- | -- |
2025-08-16 | $0.003807 | $0.003810 | $0.003767 | $0.003775 | $3.074486 |
2025-08-15 | $0.003751 | $0.003809 | $0.003751 | $0.003807 | $507.5873 |
2025-08-14 | $0.003610 | $0.003751 | $0.003610 | $0.003751 | $2,548.357 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Fluidity(FLY)
