Fluidity(FLY)Today
$0.004066
1 years ago
$0.005987
Fluidity Price History (FLY)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.004067 | $0.004122 | $0.003994 | -- | -- |
2025-07-15 | -- | $0.004108 | $0.004064 | -- | -- |
2025-07-14 | $0.004112 | $0.004185 | $0.004074 | -- | -- |
2025-07-13 | $0.004177 | $0.004188 | $0.004157 | -- | -- |
2025-07-12 | $0.004180 | $0.004302 | $0.004148 | -- | -- |
2025-07-11 | $0.004159 | $0.004214 | $0.004154 | -- | -- |
2025-07-10 | $0.004184 | $0.004313 | $0.004182 | -- | -- |
2025-07-09 | $0.004238 | $0.004241 | $0.004183 | -- | -- |
2025-07-09 | -- | $0.004323 | $0.004214 | -- | -- |
2025-07-07 | $0.004214 | $0.004240 | $0.004195 | -- | -- |
2025-07-06 | $0.004245 | $0.004362 | $0.004242 | -- | -- |
2025-07-05 | $0.004260 | $0.005001 | $0.003580 | -- | -- |
2025-07-04 | $0.004933 | $0.005005 | $0.004932 | -- | -- |
2025-07-03 | $0.004921 | $0.004939 | $0.004896 | -- | -- |
2025-07-02 | $0.004902 | $0.005086 | $0.004891 | -- | -- |
2025-07-01 | $0.004908 | $0.004957 | $0.004867 | -- | -- |
2025-06-30 | $0.004908 | $0.004931 | $0.004887 | -- | -- |
2025-06-29 | $0.004878 | $0.005061 | $0.004878 | -- | -- |
2025-06-28 | -- | $0.004879 | $0.004831 | -- | -- |
2025-06-27 | $0.004789 | $0.004860 | $0.004774 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Fluidity(FLY)
