Jencoin(JEN)Today
$0.00099
Jencoin Price History (JEN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0011 | $0.0011 | $0.00075 | $0.00078 | $4,709.038 |
2025-07-16 | $0.0008 | $0.00117 | $0.0007 | $0.0011 | $368.001 |
2025-07-15 | -- | $0.00127 | $0.0008 | $0.0008 | $275.0873 |
2025-07-14 | -- | $0.00099 | $0.0008 | -- | -- |
2025-07-13 | -- | $0.00099 | $0.0008 | -- | -- |
2025-07-12 | -- | $0.00099 | $0.0008 | -- | -- |
2025-07-11 | -- | $0.00099 | $0.0008 | -- | -- |
2025-07-10 | -- | $0.00099 | $0.0008 | -- | -- |
2025-07-09 | -- | $0.00102 | $0.0009 | -- | -- |
2025-07-09 | -- | $0.00102 | $0.0009 | -- | -- |
2025-07-07 | -- | $0.00102 | $0.0009 | -- | -- |
2025-07-06 | -- | $0.00102 | $0.0009 | -- | -- |
2025-07-05 | -- | $0.00102 | $0.0009 | -- | -- |
2025-07-04 | -- | $0.00102 | $0.0009 | -- | -- |
2025-07-03 | -- | $0.00102 | $0.0009 | -- | -- |
2025-07-02 | -- | $0.00102 | $0.0009 | -- | -- |
2025-07-01 | $0.0009 | $0.00102 | $0.0009 | -- | -- |
2025-06-30 | $0.0007 | $0.00119 | $0.0007 | $0.0009 | $34.6863 |
2025-06-29 | $0.00124 | $0.00129 | $0.0007 | $0.0007 | $233.7678 |
2025-06-28 | $0.00134 | $0.00134 | $0.00115 | $0.00124 | $131.7167 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Jencoin(JEN)
