K-9 Killed in Shootout(TITAN)Today
$0.000029
K-9 Killed in Shootout Price History
(TITAN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $4.017925 |
2025-09-01 | -- | $0.000028 | $0.000027 | $0.000027 | $31.59237 |
2025-08-31 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-30 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-29 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-28 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-27 | $0.000026 | $0.000029 | $0.000026 | $0.000029 | $494.7479 |
2025-08-26 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $4.498164 |
2025-08-25 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-24 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-23 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $15.14638 |
2025-08-22 | $0.000025 | $0.000027 | $0.000024 | $0.000027 | $6.674767 |
2025-08-21 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $7.489243 |
2025-08-20 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $32.94521 |
2025-08-19 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-18 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-17 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-16 | $0.000026 | $0.000026 | $0.000025 | -- | -- |
2025-08-15 | -- | $0.000027 | $0.000025 | $0.000026 | $7.377081 |
2025-08-14 | -- | $0.000029 | $0.000026 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
K-9 Killed in Shootout(TITAN)
