AlgoStable(STBL)Today
$0.993462
AlgoStable Price History
(STBL)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.996219 | $1.008 | $0.993603 | $1.002241 | $240.8339 |
2025-09-02 | $0.991963 | $1.006 | $0.992738 | $0.996219 | $380.3679 |
2025-09-01 | $1.001621 | $1.009 | $0.988028 | $0.991963 | $214.2001 |
2025-08-31 | $1.007199 | $1.012 | $0.987599 | $1.001406 | $74.48858 |
2025-08-30 | $1.002309 | $1.01 | $0.992718 | $1.007027 | $350.3996 |
2025-08-29 | $1.002245 | $1.021 | $0.988999 | $0.996929 | $379.5128 |
2025-08-28 | $1.012439 | $1.021 | $0.994401 | $1.004909 | $142.2169 |
2025-08-27 | $1.005159 | $1.027 | $0.997742 | $1.013001 | $282.2889 |
2025-08-26 | $1.017105 | $1.021 | $0.994303 | $1.005384 | $205.4237 |
2025-08-25 | $1.029518 | $1.045 | $0.996665 | $1.017105 | $642.7211 |
2025-08-24 | $1.023462 | $1.032 | $1.006 | $1.018062 | $91.84941 |
2025-08-23 | $1.029456 | $1.045 | $1.017 | $1.023214 | $132.3114 |
2025-08-22 | -- | $1.035 | $0.983744 | $1.029456 | $301.8753 |
2025-08-21 | -- | $1.01 | $1.01 | -- | -- |
2025-08-20 | -- | $1.01 | $1.01 | -- | -- |
2025-08-19 | -- | $1.01 | $1.01 | -- | -- |
2025-08-18 | -- | $1.01 | $1.01 | -- | -- |
2025-08-17 | -- | $1.01 | $1.01 | -- | -- |
2025-08-16 | -- | $1.015 | $0.993287 | -- | -- |
2025-08-15 | $1.021502 | $1.066 | $0.991043 | $0.996118 | $22.26692 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
AlgoStable(STBL)
