AlgoStable(STBL)Today
$1
AlgoStable Price History (STBL)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $1.007713 | $1.039 | $0.993086 | -- | -- |
2025-07-17 | -- | $1.015 | $0.991724 | -- | -- |
2025-07-16 | $1.004469 | $1.011 | $0.988531 | -- | -- |
2025-07-15 | $0.996141 | $1.01 | $0.985226 | -- | -- |
2025-07-14 | -- | $1.011 | $0.970978 | -- | -- |
2025-07-13 | $0.988888 | $1.005280 | $0.983326 | -- | -- |
2025-07-12 | $0.994085 | $1.009156 | $0.982607 | -- | -- |
2025-07-11 | $0.970545 | $1.005792 | $0.967962 | -- | -- |
2025-07-10 | $0.972066 | $0.983006 | $0.966306 | -- | -- |
2025-07-09 | -- | $0.963937 | $0.948048 | -- | -- |
2025-07-09 | $0.961693 | $0.972453 | $0.955151 | -- | -- |
2025-07-07 | $0.961581 | $0.973380 | $0.957036 | -- | -- |
2025-07-06 | $0.958121 | $0.963594 | $0.950542 | -- | -- |
2025-07-05 | $0.956922 | $0.968388 | $0.953020 | -- | -- |
2025-07-04 | $0.961449 | $0.977246 | $0.959509 | -- | -- |
2025-07-03 | $0.967398 | $0.976247 | $0.957678 | -- | -- |
2025-07-02 | $0.960252 | $0.971943 | $0.948804 | -- | -- |
2025-07-01 | $0.966133 | $0.982639 | $0.957918 | -- | -- |
2025-06-30 | $0.964607 | $0.981084 | $0.957919 | -- | -- |
2025-06-29 | $0.964381 | $0.98022 | $0.961721 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
AlgoStable(STBL)
