Emulites(EMULITES)Today
$0.001729
Emulites Price History
(EMULITES)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002780 | $0.00356 | $0.0017 | $0.001830 | $7.247M |
2025-09-01 | $0.003235 | $0.004481 | $0.001740 | $0.002808 | $14.996M |
2025-08-31 | -- | $0.004666 | $0.001689 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Emulites(EMULITES)
