Mello AI(MELLO)Today
$0.000102
Mello AI Price History
(MELLO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000110 | $0.000110 | $0.000098 | $0.000098 | $733.6676 |
2025-09-01 | $0.000125 | $0.000127 | $0.000108 | $0.000110 | $1,097.335 |
2025-08-31 | $0.000122 | $0.000140 | $0.000118 | $0.000125 | $5,438.203 |
2025-08-30 | $0.000133 | $0.000134 | $0.000118 | $0.000122 | $1,250.165 |
2025-08-29 | $0.000138 | $0.000140 | $0.000129 | $0.000133 | $115.8967 |
2025-08-28 | $0.000145 | $0.000148 | $0.000136 | $0.000138 | $961.2129 |
2025-08-27 | $0.000142 | $0.000150 | $0.000141 | $0.000145 | $3,500.007 |
2025-08-26 | $0.000133 | $0.000144 | $0.000124 | $0.000142 | $1,657.347 |
2025-08-25 | $0.000132 | $0.000144 | $0.000126 | $0.000133 | $1,928.740 |
2025-08-24 | $0.000147 | $0.000147 | $0.000130 | $0.000132 | $984.6357 |
2025-08-23 | $0.000167 | $0.000161 | $0.000146 | $0.000147 | $2,515.149 |
2025-08-22 | $0.000153 | $0.000169 | $0.000140 | $0.000167 | $1,582.551 |
2025-08-21 | $0.000177 | $0.000195 | $0.000152 | $0.000153 | $3,092.866 |
2025-08-20 | $0.000143 | $0.000184 | $0.000129 | -- | -- |
2025-08-19 | $0.000128 | $0.000144 | $0.000124 | -- | -- |
2025-08-18 | $0.000132 | $0.000193 | $0.000127 | -- | -- |
2025-08-17 | -- | $0.000135 | $0.000089 | $0.000132 | $5,868.041 |
2025-08-16 | $0.000092 | $0.000093 | $0.000088 | -- | -- |
2025-08-15 | $0.000102 | $0.000099 | $0.000088 | $0.000092 | $702.0172 |
2025-08-14 | $0.000145 | $0.000159 | $0.000097 | $0.000102 | $10,212.13 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Mello AI(MELLO)
