Experimental Finance(EXFI)Today
$0.028335
Experimental Finance Price History (EXFI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.023902 | $0.026557 | $0.023658 | -- | -- |
2025-07-16 | -- | $0.025945 | $0.021059 | -- | -- |
2025-07-15 | $0.024258 | $0.025290 | $0.023781 | -- | -- |
2025-07-14 | $0.023512 | $0.024351 | $0.023031 | -- | -- |
2025-07-13 | $0.027358 | $0.028199 | $0.022184 | -- | -- |
2025-07-12 | -- | $0.029440 | $0.027277 | -- | -- |
2025-07-11 | -- | $0.028054 | $0.027108 | -- | -- |
2025-07-10 | $0.026353 | $0.027979 | $0.026273 | -- | -- |
2025-07-09 | $0.028117 | $0.029015 | $0.027084 | -- | -- |
2025-07-09 | -- | $0.028961 | $0.027149 | -- | -- |
2025-07-07 | $0.027915 | $0.029170 | $0.027512 | -- | -- |
2025-07-06 | -- | $0.027942 | $0.026753 | -- | -- |
2025-07-05 | $0.027299 | $0.027942 | $0.026753 | -- | -- |
2025-07-04 | -- | $0.027670 | $0.027104 | -- | -- |
2025-07-03 | -- | $0.027485 | $0.026749 | -- | -- |
2025-07-02 | -- | $0.027485 | $0.026749 | -- | -- |
2025-07-01 | -- | $0.027485 | $0.026749 | -- | -- |
2025-06-30 | $0.027283 | $0.028218 | $0.027041 | -- | -- |
2025-06-29 | $0.027621 | $0.028862 | $0.026292 | -- | -- |
2025-06-28 | -- | $0.028421 | $0.027075 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Experimental Finance(EXFI)
