PATIC(PTC)Today
$0.00129
PATIC Price History (PTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $171.339K |
2025-07-16 | $0.001302 | $0.0013 | $0.0013 | $0.0013 | $181.304K |
2025-07-15 | $0.001304 | $0.00131 | $0.00129 | $0.0013 | $129.306K |
2025-07-14 | -- | $0.001310 | $0.001300 | -- | -- |
2025-07-13 | $0.001308 | $0.001312 | $0.001301 | -- | -- |
2025-07-12 | $0.001306 | $0.001309 | $0.001300 | -- | -- |
2025-07-11 | $0.001307 | $0.00133 | $0.00132 | -- | -- |
2025-07-10 | $0.001338 | $0.00133 | $0.00132 | -- | -- |
2025-07-09 | $0.001329 | $0.00133 | $0.00131 | $0.00133 | $134.504K |
2025-07-09 | -- | $0.0014 | $0.00125 | -- | -- |
2025-07-07 | $0.001364 | $0.00136 | $0.00128 | $0.00135 | $152.791K |
2025-07-06 | $0.001363 | $0.00137 | $0.00135 | $0.00136 | $136.567K |
2025-07-05 | $0.001369 | $0.00137 | $0.00135 | $0.00136 | $179.582K |
2025-07-04 | $0.001340 | $0.00137 | $0.00131 | $0.00137 | $206.991K |
2025-07-03 | $0.001449 | $0.00147 | $0.0013 | $0.00131 | $117.097K |
2025-07-02 | $0.00144 | $0.00145 | $0.00144 | $0.00145 | $86,338.07 |
2025-07-01 | $0.001415 | $0.00145 | $0.00123 | $0.00144 | $233.604K |
2025-06-30 | $0.001412 | $0.00141 | $0.00129 | $0.00141 | $272.818K |
2025-06-29 | $0.001414 | $0.00142 | $0.00117 | $0.00141 | $239.708K |
2025-06-28 | $0.001414 | $0.00141 | $0.00126 | $0.00141 | $266.663K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PATIC(PTC)
