OGN3L(OGN3L)Today
$0.045
1 years ago
$0.075575
2 years ago
$0.032009
3 years ago
$1.073626
OGN3L Price History (OGN3L)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.037 | $0.042 | $0.035 | $0.041 | $1,970.705 |
2025-07-15 | $0.038 | $0.04 | $0.033 | $0.035 | $2,225.031 |
2025-07-14 | $0.039 | $0.043 | $0.037 | $0.04 | $1,547.850 |
2025-07-13 | $0.035 | $0.041 | $0.035 | $0.039 | $920.2344 |
2025-07-12 | $0.039 | $0.041 | $0.035 | $0.035 | $1,263.758 |
2025-07-11 | $0.032 | $0.042 | $0.031 | $0.04 | $2,976.741 |
2025-07-10 | $0.03 | $0.033 | $0.03 | $0.033 | $949.6965 |
2025-07-09 | -- | $0.033 | $0.028 | -- | -- |
2025-07-09 | $0.028 | $0.03 | $0.027 | $0.03 | $1,231.798 |
2025-07-07 | $0.029 | $0.03 | $0.027 | $0.029 | $1,929.052 |
2025-07-06 | $0.028 | $0.029 | $0.027 | $0.029 | $620.6837 |
2025-07-05 | $0.029 | $0.03 | $0.028 | $0.029 | $947.2694 |
2025-07-04 | $0.035 | $0.036 | $0.03 | $0.03 | $1,620.196 |
2025-07-03 | $0.037 | $0.041 | $0.035 | $0.036 | $3,487.701 |
2025-07-02 | $0.033 | $0.038 | $0.031 | $0.038 | $3,271.967 |
2025-07-01 | $0.038 | $0.039 | $0.033 | $0.034 | $2,723.864 |
2025-06-30 | $0.044 | $0.044 | $0.036 | $0.038 | $5,262.278 |
2025-06-29 | $0.035 | $0.056 | $0.034 | $0.043 | $10,343.77 |
2025-06-28 | $0.032 | $0.034 | $0.03 | $0.034 | $959.9166 |
2025-06-27 | $0.032 | $0.032 | $0.03 | $0.031 | $1,173.443 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
OGN3L(OGN3L)
