OGN3L(OGN3L)Today
$0.012597
1 years ago
$0.021987
2 years ago
$0.007176
3 years ago
$0.179672
OGN3L Price History
(OGN3L)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.014243 | $0.014 | $0.011 | $0.011915 | $780.626 |
2025-09-03 | $0.014355 | $0.014 | $0.013 | $0.014247 | $406.1214 |
2025-09-02 | $0.014402 | $0.014 | $0.013 | $0.013533 | $3,601.368 |
2025-09-01 | $0.01651 | $0.016 | $0.013 | $0.013937 | $818.5116 |
2025-08-31 | $0.019652 | $0.019 | $0.015 | $0.015985 | $1,794.738 |
2025-08-30 | $0.016129 | $0.024 | $0.015 | $0.018177 | $10,864.84 |
2025-08-29 | $0.018909 | $0.018 | $0.015 | $0.015663 | $1,201.162 |
2025-08-28 | $0.019882 | $0.02 | $0.018 | $0.018572 | $394.9152 |
2025-08-27 | $0.021617 | $0.023 | $0.019 | $0.019663 | $2,834.525 |
2025-08-26 | $0.034824 | $0.031 | $0.019 | $0.021582 | $8,484.891 |
2025-08-25 | $0.026336 | $0.037 | $0.025 | $0.033738 | $11,340.48 |
2025-08-24 | $0.030392 | $0.03 | $0.025 | $0.025618 | $346.1559 |
2025-08-23 | $0.034627 | $0.034 | $0.029 | $0.029349 | $142.3401 |
2025-08-22 | $0.032971 | $0.034 | $0.029 | $0.033466 | $991.1826 |
2025-08-21 | $0.049729 | $0.048 | $0.032 | $0.033258 | $9,710.615 |
2025-08-20 | $0.025813 | $0.053 | $0.024 | $0.04848 | $23,100.08 |
2025-08-19 | $0.021549 | $0.028 | $0.021 | $0.025602 | $3,755.759 |
2025-08-18 | $0.027532 | $0.028 | $0.021 | $0.021497 | $924.9514 |
2025-08-17 | $0.028224 | $0.046 | $0.027 | $0.027257 | $12,415.86 |
2025-08-16 | $0.022472 | $0.029 | $0.022 | $0.0293 | $1,030.822 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
OGN3L(OGN3L)
