Fimarkcoin(FMC)Today
$0.000339
1 years ago
$0.000676
Fimarkcoin Price History
(FMC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000339 | $0.000339 | -- | -- |
2025-09-01 | -- | $0.000339 | $0.000339 | -- | -- |
2025-08-31 | -- | $0.000339 | $0.000339 | -- | -- |
2025-08-30 | $0.000397 | $0.000427 | $0.000335 | $0.000338 | $32,013.38 |
2025-08-29 | $0.000220 | $0.000450 | $0.000199 | $0.000400 | $40,607.52 |
2025-08-28 | $0.000237 | $0.000237 | $0.000219 | $0.000220 | $1,808.273 |
2025-08-27 | $0.000245 | $0.000245 | $0.000230 | $0.000237 | $2,989.078 |
2025-08-26 | $0.000235 | $0.000260 | $0.000222 | $0.000245 | $3,984.535 |
2025-08-25 | $0.000246 | $0.000256 | $0.000181 | $0.000235 | $9,366.206 |
2025-08-24 | $0.000262 | $0.000273 | $0.000230 | $0.000246 | $5,130.635 |
2025-08-23 | $0.000256 | $0.000289 | $0.000251 | $0.000262 | $5,335.389 |
2025-08-22 | $0.000249 | $0.000268 | $0.000242 | $0.000256 | $5,411.919 |
2025-08-21 | $0.000297 | $0.000304 | $0.000249 | $0.000249 | $4,273.860 |
2025-08-20 | $0.000326 | $0.000336 | $0.000271 | $0.000297 | $12,906.37 |
2025-08-19 | $0.000331 | $0.000345 | $0.000306 | $0.000326 | $14,558.78 |
2025-08-18 | $0.000350 | $0.000360 | $0.000306 | $0.000331 | $20,114.61 |
2025-08-17 | $0.000337 | $0.000350 | $0.000319 | $0.000350 | $12,457.52 |
2025-08-16 | $0.000353 | $0.000373 | $0.000330 | $0.000337 | $15,251.45 |
2025-08-15 | $0.000081 | $0.000479 | $0.000081 | $0.000353 | $131.104K |
2025-08-14 | $0.000141 | $0.000141 | $0.000061 | $0.000081 | $8,634.804 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Fimarkcoin(FMC)
