Fimarkcoin(FMC)Today
$0.002443
1 years ago
$0.000666
Fimarkcoin Price History (FMC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002635 | $0.002447 | -- | -- |
2025-07-16 | $0.002697 | $0.002698 | $0.002633 | -- | -- |
2025-07-15 | -- | $0.002700 | $0.002693 | -- | -- |
2025-07-14 | -- | $0.002702 | $0.002698 | -- | -- |
2025-07-13 | $0.002720 | $0.002720 | $0.002699 | -- | -- |
2025-07-12 | $0.002679 | $0.002723 | $0.002679 | -- | -- |
2025-07-11 | $0.002676 | $0.002679 | $0.002674 | -- | -- |
2025-07-10 | $0.002660 | $0.002676 | $0.002659 | -- | -- |
2025-07-09 | -- | $0.002674 | $0.002649 | -- | -- |
2025-07-09 | $0.002669 | $0.002681 | $0.002657 | -- | -- |
2025-07-07 | $0.002652 | $0.002652 | $0.002650 | -- | -- |
2025-07-06 | $0.002655 | $0.002655 | $0.002650 | -- | -- |
2025-07-05 | $0.002655 | $0.002655 | $0.002652 | -- | -- |
2025-07-04 | $0.002655 | $0.002656 | $0.002652 | -- | -- |
2025-07-03 | $0.002648 | $0.002655 | $0.002648 | -- | -- |
2025-07-02 | $0.002643 | $0.002650 | $0.002643 | -- | -- |
2025-07-01 | $0.002637 | $0.002643 | $0.002637 | -- | -- |
2025-06-30 | $0.002646 | $0.002646 | $0.002637 | -- | -- |
2025-06-29 | $0.002652 | $0.002653 | $0.002645 | -- | -- |
2025-06-28 | $0.002653 | $0.002654 | $0.002651 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Fimarkcoin(FMC)
