ARCS(ARX)Today
$0.003849
1 years ago
$0.001096
2 years ago
$0.001434
3 years ago
$0.002547
4 years ago
$0.021794
5 years ago
$0.293007
ARCS Price History (ARX)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | -- | $0.004061 | $0.002776 | -- | -- |
2025-07-17 | -- | $0.003601 | $0.002637 | -- | -- |
2025-07-16 | $0.002880 | $0.003000 | $0.002771 | -- | -- |
2025-07-15 | -- | $0.003600 | $0.001144 | -- | -- |
2025-07-14 | $0.001247 | $0.001359 | $0.001007 | -- | -- |
2025-07-13 | $0.000931 | $0.001075 | $0.000642 | -- | -- |
2025-07-12 | $0.000410 | $0.000693 | $0.000389 | -- | -- |
2025-07-11 | $0.000404 | $0.000410 | $0.000375 | -- | -- |
2025-07-10 | $0.000385 | $0.000406 | $0.000361 | -- | -- |
2025-07-09 | -- | $0.000436 | $0.000382 | -- | -- |
2025-07-09 | -- | $0.000449 | $0.000382 | -- | -- |
2025-07-07 | $0.000387 | $0.000415 | $0.000367 | -- | -- |
2025-07-06 | -- | $0.000400 | $0.000360 | -- | -- |
2025-07-05 | $0.000358 | $0.000371 | $0.000340 | -- | -- |
2025-07-04 | $0.000315 | $0.000342 | $0.000315 | -- | -- |
2025-07-03 | $0.000313 | $0.000332 | $0.000303 | -- | -- |
2025-07-02 | $0.000316 | $0.000344 | $0.000307 | -- | -- |
2025-07-01 | $0.000302 | $0.000318 | $0.000295 | -- | -- |
2025-06-30 | $0.000314 | $0.000321 | $0.000260 | -- | -- |
2025-06-29 | -- | $0.000320 | $0.000261 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
ARCS(ARX)
