HomeBrowse Crypto PricesARCSHistorical data of ARCS

ARCSARCS Price History (ARX)

Time period2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-18
--
$0.004061
$0.002776
--
--
2025-07-17
--
$0.003601
$0.002637
--
--
2025-07-16
$0.002880
$0.003000
$0.002771
--
--
2025-07-15
--
$0.003600
$0.001144
--
--
2025-07-14
$0.001247
$0.001359
$0.001007
--
--
2025-07-13
$0.000931
$0.001075
$0.000642
--
--
2025-07-12
$0.000410
$0.000693
$0.000389
--
--
2025-07-11
$0.000404
$0.000410
$0.000375
--
--
2025-07-10
$0.000385
$0.000406
$0.000361
--
--
2025-07-09
--
$0.000436
$0.000382
--
--
2025-07-09
--
$0.000449
$0.000382
--
--
2025-07-07
$0.000387
$0.000415
$0.000367
--
--
2025-07-06
--
$0.000400
$0.000360
--
--
2025-07-05
$0.000358
$0.000371
$0.000340
--
--
2025-07-04
$0.000315
$0.000342
$0.000315
--
--
2025-07-03
$0.000313
$0.000332
$0.000303
--
--
2025-07-02
$0.000316
$0.000344
$0.000307
--
--
2025-07-01
$0.000302
$0.000318
$0.000295
--
--
2025-06-30
$0.000314
$0.000321
$0.000260
--
--
2025-06-29
--
$0.000320
$0.000261
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-19
ARCSARCS(ARX)
Today
$0.003988
1 years ago
$0.001096
2 years ago
$0.001434
3 years ago
$0.002547
4 years ago
$0.021794
5 years ago
$0.293007