ARCS(ARX)Today
$0.016646
1 years ago
$0.000872
2 years ago
$0.002160
3 years ago
$0.002174
4 years ago
$0.051889
5 years ago
$0.300778
ARCS Price History
(ARX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.015169 | $0.016279 | $0.015033 | $0.015789 | $2.719M |
2025-09-01 | $0.014611 | $0.015680 | $0.015095 | $0.015168 | $2.600M |
2025-08-31 | $0.012937 | $0.015580 | $0.012784 | $0.014611 | $2.629M |
2025-08-30 | $0.012679 | $0.013835 | $0.012065 | $0.012937 | $2.297M |
2025-08-29 | $0.010789 | $0.013235 | $0.010915 | $0.012521 | $2.232M |
2025-08-28 | $0.011583 | $0.012149 | $0.010623 | $0.010835 | $1.907M |
2025-08-27 | $0.011248 | $0.012151 | $0.010549 | $0.011569 | $1.868M |
2025-08-26 | $0.010901 | $0.011504 | $0.010470 | $0.011174 | $1.625M |
2025-08-25 | -- | $0.012899 | $0.010841 | -- | -- |
2025-08-24 | $0.011507 | $0.013099 | $0.011149 | $0.012321 | $1.758M |
2025-08-23 | $0.009996 | $0.013795 | $0.009987 | $0.011507 | $1.486M |
2025-08-22 | $0.011346 | $0.011524 | $0.009960 | $0.009995 | $1.003M |
2025-08-21 | $0.010184 | $0.012325 | $0.009921 | $0.011345 | $930.754K |
2025-08-20 | $0.010919 | $0.011733 | $0.010061 | $0.010184 | $694.267K |
2025-08-19 | $0.012066 | $0.011999 | $0.009989 | $0.010919 | $868.341K |
2025-08-18 | $0.009470 | $0.012066 | $0.008517 | $0.012036 | $1.071M |
2025-08-17 | $0.009402 | $0.009874 | $0.009256 | $0.009470 | $764.652K |
2025-08-16 | $0.010195 | $0.010334 | $0.009265 | $0.009402 | $684.048K |
2025-08-15 | $0.010251 | $0.010766 | $0.009879 | $0.010196 | $790.674K |
2025-08-14 | $0.009090 | $0.010661 | $0.008211 | $0.010251 | $818.850K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ARCS(ARX)
