Stride Staked TIA(STTIA)Today
$2.2
1 years ago
$6.4
Stride Staked TIA Price History (STTIA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $2.36 | $2.15 | -- | -- |
2025-07-16 | -- | $2.25 | $2.07 | -- | -- |
2025-07-15 | -- | $2.18 | $2.04 | -- | -- |
2025-07-14 | -- | $2.28 | $2.11 | -- | -- |
2025-07-13 | $2.056607 | $2.171450 | $2.051409 | -- | -- |
2025-07-12 | -- | $2.316464 | $2.101762 | -- | -- |
2025-07-11 | $1.930230 | $2.203095 | $1.916394 | -- | -- |
2025-07-10 | -- | $1.946030 | $1.806783 | -- | -- |
2025-07-09 | $1.799990 | $1.858342 | $1.746120 | -- | -- |
2025-07-09 | -- | $1.890271 | $1.752651 | -- | -- |
2025-07-07 | -- | $1.892679 | $1.659453 | -- | -- |
2025-07-06 | -- | $1.707917 | $1.639356 | -- | -- |
2025-07-05 | $1.716673 | $1.785543 | $1.664666 | -- | -- |
2025-07-04 | -- | $1.874277 | $1.777389 | -- | -- |
2025-07-03 | $1.641685 | $1.865926 | $1.587075 | -- | -- |
2025-07-02 | $1.545860 | $1.598684 | $1.512512 | -- | -- |
2025-07-01 | -- | $1.651220 | $1.513693 | -- | -- |
2025-06-30 | -- | $1.75 | $1.57 | -- | -- |
2025-06-29 | $1.641523 | $1.68 | $1.62 | -- | -- |
2025-06-28 | $1.654883 | $1.66 | $1.58 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Stride Staked TIA(STTIA)
