FELLA(FELLA)Today
$0.003494
FELLA Price History (FELLA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002447 | $0.002422 | -- | -- |
2025-07-16 | -- | $0.002447 | $0.002422 | -- | -- |
2025-07-15 | -- | $0.002447 | $0.002422 | -- | -- |
2025-07-14 | -- | $0.002447 | $0.002422 | -- | -- |
2025-07-13 | -- | $0.002447 | $0.002422 | -- | -- |
2025-07-12 | -- | $0.002447 | $0.002422 | -- | -- |
2025-07-11 | -- | $0.002447 | $0.002422 | -- | -- |
2025-07-10 | -- | $0.002447 | $0.002422 | -- | -- |
2025-07-09 | -- | $0.002447 | $0.002422 | -- | -- |
2025-07-09 | -- | $0.002447 | $0.002422 | -- | -- |
2025-07-07 | -- | $0.002447 | $0.002422 | -- | -- |
2025-07-06 | -- | $0.002447 | $0.002422 | -- | -- |
2025-07-05 | -- | $0.002447 | $0.002422 | -- | -- |
2025-07-04 | -- | $0.002536 | $0.002464 | -- | -- |
2025-07-03 | -- | $0.002536 | $0.002464 | -- | -- |
2025-07-02 | $0.002340 | $0.002369 | $0.002310 | -- | -- |
2025-07-01 | $0.002385 | $0.002429 | $0.002351 | -- | -- |
2025-06-30 | -- | $0.002422 | $0.002324 | -- | -- |
2025-06-29 | -- | $0.002340 | $0.002329 | -- | -- |
2025-06-28 | -- | $0.002345 | $0.002323 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FELLA(FELLA)
