Helix(HELIX)Today
$0.000139
Helix Price History
(HELIX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000181 | $0.000175 | $0.000152 | $0.000155 | $10,209.61 |
2025-09-01 | $0.000198 | $0.000198 | $0.000175 | $0.000181 | $3,819.574 |
2025-08-31 | $0.000181 | $0.000203 | $0.000179 | $0.000198 | $4,971.155 |
2025-08-30 | $0.000219 | $0.000218 | $0.000176 | $0.000181 | $12,463.18 |
2025-08-29 | $0.000255 | $0.000251 | $0.000205 | $0.000219 | $18,243.37 |
2025-08-28 | $0.000266 | $0.000275 | $0.000238 | $0.000255 | $10,033.27 |
2025-08-27 | $0.000262 | $0.000287 | $0.000257 | $0.000266 | $19,891.29 |
2025-08-26 | $0.000299 | $0.000302 | $0.000242 | $0.000262 | $11,982.13 |
2025-08-25 | $0.000306 | $0.000373 | $0.000258 | $0.000299 | $41,506.94 |
2025-08-24 | $0.000342 | $0.000346 | $0.000304 | $0.000305 | $17,007.40 |
2025-08-23 | $0.000379 | $0.000385 | $0.000323 | $0.000341 | $17,414.98 |
2025-08-22 | $0.000327 | $0.000384 | $0.000301 | $0.000379 | $24,456.91 |
2025-08-21 | $0.000387 | $0.000430 | $0.000318 | $0.000325 | $60,175.96 |
2025-08-20 | $0.000349 | $0.000566 | $0.000317 | $0.000387 | $111.654K |
2025-08-19 | $0.000299 | $0.000359 | $0.000279 | $0.000349 | $53,077.68 |
2025-08-18 | $0.000463 | $0.000541 | $0.000288 | $0.000299 | $247.553K |
2025-08-17 | $0.000243 | $0.000595 | $0.000195 | $0.000456 | $195.946K |
2025-08-16 | $0.000191 | $0.000265 | $0.000185 | $0.000243 | $32,030.75 |
2025-08-15 | $0.000208 | $0.000209 | $0.000172 | $0.000195 | $28,074.55 |
2025-08-14 | $0.000581 | $0.000397 | $0.000164 | $0.000209 | $327.516K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Helix(HELIX)
