Nonja(NONJA)Today
$0.000302
Nonja Price History (NONJA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000309 | $0.000296 | -- | -- |
2025-07-16 | $0.000278 | $0.000302 | $0.000271 | -- | -- |
2025-07-15 | -- | $0.000280 | $0.000261 | -- | -- |
2025-07-14 | -- | $0.000285 | $0.000265 | -- | -- |
2025-07-13 | -- | $0.000275 | $0.000256 | -- | -- |
2025-07-12 | $0.000271 | $0.000279 | $0.000258 | -- | -- |
2025-07-11 | $0.000233 | $0.000278 | $0.000223 | -- | -- |
2025-07-10 | $0.000213 | $0.000225 | $0.000213 | -- | -- |
2025-07-09 | -- | $0.000218 | $0.000210 | -- | -- |
2025-07-09 | -- | $0.000220 | $0.000212 | -- | -- |
2025-07-07 | $0.000222 | $0.000225 | $0.000218 | -- | -- |
2025-07-06 | $0.000217 | $0.000227 | $0.000214 | -- | -- |
2025-07-05 | -- | $0.000228 | $0.000219 | -- | -- |
2025-07-04 | -- | $0.000242 | $0.000229 | -- | -- |
2025-07-03 | $0.000219 | $0.000287 | $0.000206 | -- | -- |
2025-07-02 | -- | $0.000400 | $0.000270 | -- | -- |
2025-07-01 | -- | $0.000418 | $0.000374 | -- | -- |
2025-06-30 | $0.000412 | $0.000441 | $0.000405 | -- | -- |
2025-06-29 | -- | $0.000423 | $0.000397 | -- | -- |
2025-06-28 | $0.000399 | $0.000404 | $0.000381 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nonja(NONJA)
