Cramer Coin($CRAMER)Today
$0.000228
1 years ago
$0.000659
2 years ago
$0.000761
Cramer Coin Price History ($CRAMER)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000212 | $0.000208 | -- | -- |
2025-07-15 | -- | $0.000207 | $0.000206 | -- | -- |
2025-07-14 | -- | $0.000208 | $0.000204 | -- | -- |
2025-07-13 | -- | $0.000191 | $0.000188 | -- | -- |
2025-07-12 | -- | $0.000191 | $0.000188 | -- | -- |
2025-07-11 | -- | $0.000191 | $0.000188 | -- | -- |
2025-07-10 | -- | $0.000191 | $0.000188 | -- | -- |
2025-07-09 | -- | $0.000174 | $0.000174 | -- | -- |
2025-07-09 | -- | $0.000176 | $0.000173 | -- | -- |
2025-07-07 | -- | $0.000177 | $0.000174 | -- | -- |
2025-07-06 | -- | $0.000175 | $0.000174 | -- | -- |
2025-07-05 | -- | $0.000175 | $0.000174 | -- | -- |
2025-07-04 | -- | $0.000175 | $0.000174 | -- | -- |
2025-07-03 | -- | $0.000167 | $0.000164 | -- | -- |
2025-07-02 | $0.000164 | $0.000167 | $0.000164 | -- | -- |
2025-07-01 | -- | $0.000170 | $0.000168 | -- | -- |
2025-06-30 | -- | $0.000172 | $0.000166 | -- | -- |
2025-06-29 | -- | $0.000167 | $0.000167 | -- | -- |
2025-06-28 | -- | $0.000167 | $0.000167 | -- | -- |
2025-06-27 | -- | $0.000167 | $0.000167 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Cramer Coin($CRAMER)
