Cramer Coin($CRAMER)Today
$0.000240
1 years ago
$0.000404
2 years ago
$0.000578
Cramer Coin Price History
($CRAMER)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000240 | $0.000240 | $0.000240 | -- | -- |
2025-09-01 | $0.000244 | $0.000245 | $0.000240 | $0.000240 | $100.4469 |
2025-08-31 | -- | $0.000245 | $0.000243 | -- | -- |
2025-08-30 | -- | $0.000239 | $0.000237 | -- | -- |
2025-08-29 | -- | $0.000247 | $0.000237 | -- | -- |
2025-08-28 | $0.000253 | $0.000253 | $0.000244 | $0.000245 | $184.9519 |
2025-08-27 | -- | $0.000257 | $0.000249 | -- | -- |
2025-08-26 | -- | $0.000255 | $0.000252 | -- | -- |
2025-08-25 | -- | $0.000263 | $0.000252 | -- | -- |
2025-08-24 | $0.000260 | $0.000261 | $0.000256 | $0.000260 | $143.4980 |
2025-08-23 | -- | $0.000267 | $0.000257 | -- | -- |
2025-08-22 | -- | $0.000235 | $0.000234 | -- | -- |
2025-08-21 | -- | $0.000237 | $0.000233 | -- | -- |
2025-08-20 | -- | $0.000234 | $0.000227 | -- | -- |
2025-08-19 | $0.000242 | $0.000244 | $0.000230 | $0.000232 | $354.3353 |
2025-08-18 | -- | $0.000243 | $0.000236 | -- | -- |
2025-08-17 | -- | $0.000248 | $0.000247 | -- | -- |
2025-08-16 | -- | $0.000250 | $0.000246 | -- | -- |
2025-08-15 | -- | $0.000266 | $0.000263 | -- | -- |
2025-08-14 | -- | $0.000267 | $0.000263 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Cramer Coin($CRAMER)
