FC Barcelona Fan Token(BAR)Today
$1.15
1 years ago
$1.73
2 years ago
$2.54
3 years ago
$6.89
4 years ago
$19.94
5 years ago
$3.61
FC Barcelona Fan Token Price History
(BAR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.138815 | $1.15 | $1.13 | $1.145109 | $2.311M |
2025-09-01 | $1.169222 | $1.18 | $1.13 | $1.138754 | $3.063M |
2025-08-31 | $1.173744 | $1.2 | $1.16 | $1.168346 | $2.101M |
2025-08-30 | $1.200234 | $1.2 | $1.16 | $1.173525 | $3.888M |
2025-08-29 | $1.176083 | $1.21 | $1.16 | $1.204515 | $4.195M |
2025-08-28 | $1.182414 | $1.2 | $1.16 | $1.177524 | $2.339M |
2025-08-27 | $1.176957 | $1.2 | $1.17 | $1.181148 | $2.227M |
2025-08-26 | $1.214161 | $1.21 | $1.14 | $1.176730 | $3.069M |
2025-08-25 | $1.254749 | $1.26 | $1.2 | $1.214161 | $2.935M |
2025-08-24 | $1.264984 | $1.28 | $1.25 | $1.254712 | $3.283M |
2025-08-23 | $1.247988 | $1.28 | $1.26 | $1.264750 | $3.177M |
2025-08-22 | $1.244437 | $1.26 | $1.2 | $1.246520 | $2.978M |
2025-08-21 | $1.249589 | $1.27 | $1.22 | $1.244272 | $4.025M |
2025-08-20 | $1.259490 | $1.26 | $1.22 | $1.246484 | $2.959M |
2025-08-19 | $1.287284 | $1.3 | $1.26 | $1.259013 | $4.001M |
2025-08-18 | $1.313617 | $1.32 | $1.27 | $1.288367 | $3.866M |
2025-08-17 | $1.315352 | $1.34 | $1.31 | $1.311893 | $3.460M |
2025-08-16 | $1.268513 | $1.35 | $1.28 | $1.314601 | $9.221M |
2025-08-15 | $1.302457 | $1.35 | $1.26 | $1.270786 | $7.141M |
2025-08-14 | $1.312505 | $1.33 | $1.27 | $1.302508 | $4.844M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
FC Barcelona Fan Token(BAR)
