FC Barcelona Fan Token(BAR)Today
$1.15
1 years ago
$1.97
2 years ago
$2.42
3 years ago
$4.32
4 years ago
$15.47
5 years ago
$3.95
FC Barcelona Fan Token Price History (BAR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.14 | $1.12 | -- | -- |
2025-07-16 | $1.127414 | $1.15 | $1.12 | -- | -- |
2025-07-15 | -- | $1.15 | $1.11 | -- | -- |
2025-07-14 | -- | $1.17 | $1.12 | -- | -- |
2025-07-13 | $1.144489 | $1.17 | $1.12 | -- | -- |
2025-07-12 | $1.117457 | $1.21 | $1.1 | -- | -- |
2025-07-11 | $1.042594 | $1.13 | $1.042 | -- | -- |
2025-07-10 | $1.037213 | $1.064 | $1.036 | -- | -- |
2025-07-09 | -- | $1.09 | $1.015 | -- | -- |
2025-07-09 | $1.032116 | $1.048 | $1.029 | -- | -- |
2025-07-07 | $1.008615 | $1.035 | $1.002 | -- | -- |
2025-07-06 | $1.016149 | $1.026 | $1 | -- | -- |
2025-07-05 | $1.048138 | $1.086 | $1.007 | -- | -- |
2025-07-04 | $1.031410 | $1.11 | $1.009 | -- | -- |
2025-07-03 | $1.031677 | $1.043 | $1.025 | -- | -- |
2025-07-02 | $1.010081 | $1.031 | $0.998467 | -- | -- |
2025-07-01 | $1.032522 | $1.036 | $0.993688 | -- | -- |
2025-06-30 | $1.019142 | $1.054 | $1.019 | -- | -- |
2025-06-29 | $1.022327 | $1.04 | $1.018 | -- | -- |
2025-06-28 | $1.032275 | $1.036 | $1.01 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FC Barcelona Fan Token(BAR)
