grt3s(GRT3S)Today
$0.012502
1 years ago
$0.018455
2 years ago
$0.006577
3 years ago
$1.34016
4 years ago
$0.107871
grt3s Price History
(GRT3S)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.012454 | $0.013 | $0.011 | $0.013703 | $8,615.144 |
2025-08-31 | $0.01326 | $0.013 | $0.011 | $0.012386 | $12,826.23 |
2025-08-30 | $0.014064 | $0.014 | $0.013 | $0.013023 | $19,442.30 |
2025-08-29 | $0.012336 | $0.014 | $0.011 | $0.014028 | $18,530.51 |
2025-08-28 | $0.013107 | $0.013 | $0.011 | $0.012183 | $16,553.81 |
2025-08-27 | $0.014308 | $0.014 | $0.012 | $0.012928 | $22,298.56 |
2025-08-26 | $0.014037 | $0.016 | $0.013 | $0.014083 | $26,075.72 |
2025-08-25 | $0.013019 | $0.014 | $0.01 | $0.014042 | $11,354.00 |
2025-08-24 | $0.012433 | $0.013 | $0.011 | $0.012802 | $20,876.00 |
2025-08-23 | $0.012604 | $0.012 | $0.011 | $0.012279 | $21,535.53 |
2025-08-22 | $0.015465 | $0.016 | $0.011 | $0.012138 | $15,900.11 |
2025-08-21 | $0.014838 | $0.015 | $0.013 | $0.015188 | $20,051.36 |
2025-08-20 | $0.015863 | $0.016 | $0.013 | $0.014417 | $20,848.15 |
2025-08-19 | $0.015072 | $0.016 | $0.014 | $0.015638 | $19,920.79 |
2025-08-18 | $0.013073 | $0.015 | $0.013 | $0.014783 | $9,430.730 |
2025-08-17 | $0.01427 | $0.014 | $0.012 | $0.012809 | $14,604.21 |
2025-08-16 | $0.017159 | $0.017 | $0.013 | $0.013882 | $22,960.36 |
2025-08-15 | $0.015566 | $0.017 | $0.014 | $0.017251 | $32,097.54 |
2025-08-14 | $0.012503 | $0.016 | $0.012 | $0.015586 | $18,082.52 |
2025-08-13 | $0.014712 | $0.014 | $0.011 | $0.012331 | $17,992.96 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
grt3s(GRT3S)
