grt3s(GRT3S)Today
$0.019
1 years ago
$0.017544
2 years ago
$0.005923
3 years ago
$0.006616
4 years ago
$0.00533
grt3s Price History (GRT3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.023 | $0.024 | $0.02 | $0.021 | $12,170.55 |
2025-07-16 | $0.026 | $0.027 | $0.022 | $0.023 | $14,695.35 |
2025-07-15 | $0.026 | $0.03 | $0.025 | $0.026 | $15,717.95 |
2025-07-14 | $0.026 | $0.028 | $0.022 | $0.026 | $6,395.263 |
2025-07-13 | $0.034 | $0.035 | $0.025 | $0.026 | $11,616.67 |
2025-07-12 | $0.029 | $0.034 | $0.028 | $0.034 | $21,340.09 |
2025-07-11 | $0.043 | $0.043 | $0.026 | $0.03 | $10,873.09 |
2025-07-10 | $0.048 | $0.048 | $0.041 | $0.043 | $7,427.982 |
2025-07-09 | -- | $0.06 | $0.054 | -- | -- |
2025-07-09 | $0.056 | $0.057 | $0.047 | $0.048 | $6,764.621 |
2025-07-07 | $0.054 | $0.058 | $0.051 | $0.056 | $3,933.839 |
2025-07-06 | $0.062 | $0.064 | $0.055 | $0.056 | $4,533.092 |
2025-07-05 | $0.061 | $0.064 | $0.059 | $0.063 | $6,781.899 |
2025-07-04 | $0.054 | $0.062 | $0.051 | $0.061 | $9,715.608 |
2025-07-03 | $0.058 | $0.06 | $0.049 | $0.056 | $7,598.500 |
2025-07-02 | $0.07 | $0.075 | $0.059 | $0.059 | $6,897.138 |
2025-07-01 | $0.062 | $0.072 | $0.06 | $0.071 | $6,533.421 |
2025-06-30 | $0.066 | $0.067 | $0.053 | $0.062 | $3,267.996 |
2025-06-29 | $0.069 | $0.071 | $0.062 | $0.064 | $3,235.339 |
2025-06-28 | $0.075 | $0.078 | $0.07 | $0.072 | $5,514.343 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
grt3s(GRT3S)
