MOANI(MOANI)Today
$0.003018
MOANI Price History
(MOANI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002448 | $0.002893 | $0.002332 | $0.002742 | $47,072.13 |
2025-09-01 | $0.002574 | $0.002582 | $0.002380 | $0.002452 | $8,591.689 |
2025-08-31 | $0.002586 | $0.002609 | $0.002518 | $0.002538 | $6,901.069 |
2025-08-30 | $0.002552 | $0.002622 | $0.002506 | $0.002586 | $12,025.18 |
2025-08-29 | $0.002711 | $0.003033 | $0.002540 | $0.002553 | $38,637.41 |
2025-08-28 | $0.003297 | $0.003710 | $0.002638 | $0.002722 | $155.360K |
2025-08-27 | $0.002337 | $0.003574 | $0.002262 | $0.003300 | $98,731.01 |
2025-08-26 | -- | $0.002663 | $0.001796 | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
2025-08-24 | -- | -- | -- | -- | -- |
2025-08-23 | -- | -- | -- | -- | -- |
2025-08-22 | -- | -- | -- | -- | -- |
2025-08-21 | -- | -- | -- | -- | -- |
2025-08-20 | -- | -- | -- | -- | -- |
2025-08-19 | -- | -- | -- | -- | -- |
2025-08-18 | -- | -- | -- | -- | -- |
2025-08-17 | -- | -- | -- | -- | -- |
2025-08-16 | -- | -- | -- | -- | -- |
2025-08-15 | -- | -- | -- | -- | -- |
2025-08-14 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MOANI(MOANI)
