LoopNetwork(LOOP)Today
$0.018544
1 years ago
$0.029446
2 years ago
$0.079071
3 years ago
$0.008367
LoopNetwork Price History (LOOP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.016070 | $0.018966 | $0.016070 | -- | -- |
2025-07-16 | $0.015545 | $0.016448 | $0.014629 | -- | -- |
2025-07-15 | -- | $0.015610 | $0.014680 | -- | -- |
2025-07-14 | -- | $0.015241 | $0.014406 | -- | -- |
2025-07-13 | $0.014114 | $0.014713 | $0.014105 | -- | -- |
2025-07-12 | $0.013845 | $0.014597 | $0.013681 | -- | -- |
2025-07-11 | $0.013390 | $0.013742 | $0.012835 | -- | -- |
2025-07-10 | $0.013147 | $0.013864 | $0.012925 | -- | -- |
2025-07-09 | $0.013406 | $0.014018 | $0.012486 | -- | -- |
2025-07-09 | -- | $0.013674 | $0.012871 | -- | -- |
2025-07-07 | $0.013090 | $0.013228 | $0.012668 | -- | -- |
2025-07-06 | $0.013778 | $0.014695 | $0.012785 | -- | -- |
2025-07-05 | $0.013887 | $0.014646 | $0.013393 | -- | -- |
2025-07-04 | $0.014696 | $0.015589 | $0.014004 | -- | -- |
2025-07-03 | $0.013930 | $0.014738 | $0.013466 | -- | -- |
2025-07-02 | -- | $0.015029 | $0.012205 | -- | -- |
2025-07-01 | $0.012254 | $0.012916 | $0.011835 | -- | -- |
2025-06-30 | $0.012823 | $0.012884 | $0.011835 | -- | -- |
2025-06-29 | $0.013159 | $0.013230 | $0.012538 | -- | -- |
2025-06-28 | $0.016014 | $0.016091 | $0.011629 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LoopNetwork(LOOP)
