LoopNetwork(LOOP)Today
$0.029902
1 years ago
$0.028006
2 years ago
$0.075249
3 years ago
$0.014231
LoopNetwork Price History
(LOOP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.031690 | $0.033149 | $0.029900 | $0.031132 | $116.234K |
2025-09-01 | $0.033053 | $0.033235 | $0.030234 | $0.031720 | $266.130K |
2025-08-31 | $0.033315 | $0.033394 | $0.032403 | $0.033073 | $275.230K |
2025-08-30 | $0.034278 | $0.034453 | $0.032339 | $0.033335 | $209.008K |
2025-08-29 | $0.036203 | $0.037967 | $0.034134 | $0.034277 | $310.582K |
2025-08-28 | $0.034963 | $0.037506 | $0.033944 | $0.036312 | $69,478.82 |
2025-08-27 | $0.032750 | $0.037927 | $0.032363 | $0.034955 | $187.901K |
2025-08-26 | $0.034762 | $0.035734 | $0.032609 | $0.032750 | $52,425.08 |
2025-08-25 | $0.033077 | $0.037370 | $0.032039 | $0.034762 | $119.511K |
2025-08-24 | $0.029110 | $0.033083 | $0.028606 | $0.033077 | $264.822K |
2025-08-23 | $0.026649 | $0.030737 | $0.028567 | $0.029082 | $284.793K |
2025-08-22 | $0.029137 | $0.029230 | $0.025873 | $0.026674 | $249.578K |
2025-08-21 | $0.027013 | $0.033313 | $0.026776 | $0.029137 | $261.721K |
2025-08-20 | $0.024529 | $0.027685 | $0.023090 | $0.026909 | $40,256.39 |
2025-08-19 | $0.020414 | $0.025570 | $0.020366 | $0.024539 | $194.427K |
2025-08-18 | $0.020158 | $0.021034 | $0.019930 | $0.020409 | $170.499K |
2025-08-17 | $0.019201 | $0.020167 | $0.018972 | $0.020158 | $165.679K |
2025-08-16 | $0.019263 | $0.020149 | $0.018915 | $0.019201 | $170.124K |
2025-08-15 | $0.020208 | $0.020327 | $0.018921 | $0.019257 | $173.954K |
2025-08-14 | $0.018768 | $0.021171 | $0.018643 | $0.020201 | $187.332K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
LoopNetwork(LOOP)
