PlasticHero(PTH)Today
$0.038389
1 years ago
$0.17396
PlasticHero Price History (PTH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.038210 | $0.041823 | $0.038123 | -- | -- |
2025-07-16 | $0.042130 | $0.043832 | $0.038179 | -- | -- |
2025-07-15 | -- | $0.042722 | $0.040504 | -- | -- |
2025-07-14 | -- | $0.042597 | $0.040435 | -- | -- |
2025-07-13 | $0.041854 | $0.042739 | $0.040714 | -- | -- |
2025-07-12 | $0.041279 | $0.042599 | $0.036551 | -- | -- |
2025-07-11 | $0.043614 | $0.044991 | $0.038882 | -- | -- |
2025-07-10 | $0.037551 | $0.042465 | $0.035751 | -- | -- |
2025-07-09 | -- | $0.043349 | $0.040177 | -- | -- |
2025-07-09 | $0.042609 | $0.043588 | $0.041110 | -- | -- |
2025-07-07 | $0.041656 | $0.043653 | $0.040803 | -- | -- |
2025-07-06 | $0.041211 | $0.041433 | $0.039475 | -- | -- |
2025-07-05 | $0.042214 | $0.043995 | $0.041046 | -- | -- |
2025-07-04 | $0.041898 | $0.046148 | $0.041253 | -- | -- |
2025-07-03 | $0.044667 | $0.047495 | $0.042972 | -- | -- |
2025-07-02 | $0.047989 | $0.049372 | $0.040670 | -- | -- |
2025-07-01 | -- | $0.047050 | $0.042116 | -- | -- |
2025-06-30 | $0.043449 | $0.046478 | $0.043310 | -- | -- |
2025-06-29 | $0.043637 | $0.043886 | $0.043562 | -- | -- |
2025-06-28 | $0.044284 | $0.048506 | $0.043776 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PlasticHero(PTH)
