FARTGOAT(FARTGOAT)Today
$0.000012
FARTGOAT Price History
(FARTGOAT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $205.6701 |
2025-08-31 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $241.9605 |
2025-08-30 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $21.45154 |
2025-08-29 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $272.7945 |
2025-08-28 | $0.000012 | $0.000016 | $0.000012 | $0.000013 | $6,774.927 |
2025-08-27 | $0.000011 | $0.000015 | $0.000011 | $0.000012 | $2,803.407 |
2025-08-26 | -- | $0.000011 | $0.000010 | $0.000011 | $1.059194 |
2025-08-25 | -- | $0.000013 | $0.000011 | -- | -- |
2025-08-24 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $144.0512 |
2025-08-23 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $147.0678 |
2025-08-22 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $75.43765 |
2025-08-21 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-20 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-19 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-18 | $0.000011 | $0.000011 | $0.000010 | -- | -- |
2025-08-17 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-16 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $99.92414 |
2025-08-15 | $0.000014 | $0.000014 | $0.000011 | $0.000011 | $679.0093 |
2025-08-14 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | $1,039.881 |
2025-08-13 | $0.000014 | $0.000017 | $0.000015 | $0.000016 | $718.4979 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
FARTGOAT(FARTGOAT)
