FartCoin(FART)Today
$0.002537
FartCoin Price History (FART)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002177 | $0.002672 | $0.002013 | $0.002279 | $16,528.13 |
2025-07-16 | $0.002237 | $0.002525 | $0.001804 | $0.002170 | $37,925.95 |
2025-07-15 | $0.001778 | $0.002690 | $0.001778 | $0.002242 | $37,518.77 |
2025-07-14 | -- | $0.002592 | $0.001936 | -- | -- |
2025-07-13 | -- | $0.002268 | $0.001646 | -- | -- |
2025-07-12 | $0.001939 | $0.002798 | $0.001680 | -- | -- |
2025-07-11 | $0.002330 | $0.002636 | $0.002066 | -- | -- |
2025-07-10 | -- | $0.002730 | $0.002107 | -- | -- |
2025-07-09 | $0.001987 | $0.002579 | $0.001610 | -- | -- |
2025-07-09 | -- | $0.002279 | $0.001604 | -- | -- |
2025-07-07 | $0.002050 | $0.003048 | $0.001809 | -- | -- |
2025-07-06 | $0.001842 | $0.002286 | $0.001581 | -- | -- |
2025-07-05 | $0.001946 | $0.003267 | $0.001811 | -- | -- |
2025-07-04 | $0.002135 | $0.002447 | $0.001424 | -- | -- |
2025-07-03 | -- | $0.004332 | $0.002100 | -- | -- |
2025-07-02 | $0.003318 | $0.003794 | $0.002327 | -- | -- |
2025-07-01 | -- | $0.006675 | $0.003099 | -- | -- |
2025-06-30 | $0.005850 | $0.007721 | $0.005301 | -- | -- |
2025-06-29 | $0.006047 | $0.006715 | $0.004452 | -- | -- |
2025-06-28 | -- | $0.009212 | $0.005694 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FartCoin(FART)
