FartCoin(FART)Today
$0.002656
FartCoin Price History
(FART)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.002582 | $0.002630 | $0.002497 | $0.002497 | $713.1098 |
2025-08-31 | $0.002626 | $0.002622 | $0.002526 | $0.002584 | $1,061.003 |
2025-08-30 | $0.002606 | $0.002642 | $0.002540 | $0.002622 | $312.7369 |
2025-08-29 | $0.002698 | $0.002742 | $0.002565 | $0.002591 | $1,877.825 |
2025-08-28 | $0.002812 | $0.002843 | $0.002696 | $0.002698 | $1,697.482 |
2025-08-27 | $0.002730 | $0.002930 | $0.002724 | $0.002815 | $4,156.853 |
2025-08-26 | $0.002755 | $0.002763 | $0.002597 | $0.002731 | $1,249.381 |
2025-08-25 | $0.003034 | $0.003129 | $0.002754 | $0.002758 | $1,776.638 |
2025-08-24 | $0.002975 | $0.003050 | $0.002955 | $0.003031 | $1,560.020 |
2025-08-23 | $0.002970 | $0.003241 | $0.002946 | $0.002969 | $3,087.460 |
2025-08-22 | $0.002768 | $0.003042 | $0.002639 | $0.002970 | $1,193.011 |
2025-08-21 | $0.002820 | $0.002921 | $0.002755 | $0.002768 | $1,235.054 |
2025-08-20 | $0.002796 | $0.002974 | $0.002645 | $0.002813 | $5,177.914 |
2025-08-19 | $0.002894 | $0.002911 | $0.002738 | $0.002796 | $1,516.946 |
2025-08-18 | $0.002930 | $0.003056 | $0.002831 | $0.002897 | $2,953.804 |
2025-08-17 | $0.003026 | $0.003094 | $0.002866 | $0.002930 | $1,653.786 |
2025-08-16 | $0.003789 | $0.003760 | $0.002808 | $0.003028 | $8,425.362 |
2025-08-15 | $0.004576 | $0.004504 | $0.003662 | $0.003789 | $4,613.752 |
2025-08-14 | $0.004636 | $0.004836 | $0.004404 | $0.004576 | $2,191.684 |
2025-08-13 | $0.004379 | $0.004724 | $0.004321 | $0.004620 | $5,244.473 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
FartCoin(FART)
