Cedar(CDR)Today
$0.007981
Cedar Price History
(CDR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.007884 | $0.008428 | $0.007684 | $0.008005 | $14,908.24 |
2025-09-01 | $0.008372 | $0.008382 | $0.007692 | $0.007871 | $9,754.448 |
2025-08-31 | $0.008204 | $0.008406 | $0.007820 | $0.008330 | $7,922.503 |
2025-08-30 | $0.008053 | $0.008382 | $0.007752 | $0.008198 | $2,727.766 |
2025-08-29 | $0.008628 | $0.008988 | $0.007892 | $0.007984 | $11,224.55 |
2025-08-28 | $0.008647 | $0.009034 | $0.008070 | $0.008674 | $13,247.33 |
2025-08-27 | $0.008261 | $0.009029 | $0.007995 | $0.009025 | $1,312.444 |
2025-08-26 | $0.008106 | $0.008502 | $0.007772 | $0.008273 | $2,810.509 |
2025-08-25 | $0.008709 | $0.009508 | $0.008006 | $0.008090 | $15,108.92 |
2025-08-24 | $0.008731 | $0.009119 | $0.008556 | $0.009015 | $5,213.853 |
2025-08-23 | $0.009005 | $0.009285 | $0.008368 | $0.008679 | $12,252.44 |
2025-08-22 | $0.008477 | $0.009110 | $0.007976 | $0.008955 | $2,887.911 |
2025-08-21 | $0.008376 | $0.008616 | $0.007959 | $0.008490 | $8,961.160 |
2025-08-20 | $0.008762 | $0.008843 | $0.007279 | $0.008394 | $54,922.52 |
2025-08-19 | $0.008675 | $0.009069 | $0.008387 | $0.008784 | $7,130.048 |
2025-08-18 | $0.009523 | $0.009636 | $0.008353 | $0.008636 | $16,413.13 |
2025-08-17 | $0.008794 | $0.009570 | $0.008570 | $0.009523 | $19,295.42 |
2025-08-16 | $0.008856 | $0.009162 | $0.008402 | $0.008748 | $7,435.257 |
2025-08-15 | $0.008372 | $0.009318 | $0.008234 | $0.008855 | $17,290.06 |
2025-08-14 | $0.010574 | $0.011042 | $0.008197 | $0.008374 | $74,218.12 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Cedar(CDR)
