Cedar(CDR)Today
$0.017684
Cedar Price History (CDR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.018582 | $0.016855 | -- | -- |
2025-07-16 | $0.016971 | $0.017690 | $0.015989 | -- | -- |
2025-07-15 | -- | $0.017477 | $0.016047 | -- | -- |
2025-07-14 | $0.016636 | $0.017901 | $0.016559 | -- | -- |
2025-07-13 | $0.016405 | $0.017495 | $0.016391 | -- | -- |
2025-07-12 | $0.017676 | $0.017775 | $0.016461 | -- | -- |
2025-07-11 | $0.017202 | $0.018292 | $0.016517 | -- | -- |
2025-07-10 | $0.016945 | $0.017695 | $0.016537 | -- | -- |
2025-07-09 | $0.017188 | $0.018396 | $0.016179 | -- | -- |
2025-07-09 | -- | $0.018175 | $0.016942 | -- | -- |
2025-07-07 | $0.018196 | $0.018357 | $0.017301 | -- | -- |
2025-07-06 | $0.017543 | $0.018298 | $0.016898 | -- | -- |
2025-07-05 | $0.017492 | $0.017698 | $0.016797 | -- | -- |
2025-07-04 | $0.018467 | $0.018799 | $0.016819 | -- | -- |
2025-07-03 | $0.018609 | $0.019150 | $0.017883 | -- | -- |
2025-07-02 | $0.017546 | $0.018583 | $0.017286 | -- | -- |
2025-07-01 | $0.019410 | $0.019619 | $0.017470 | -- | -- |
2025-06-30 | $0.017798 | $0.019207 | $0.017656 | -- | -- |
2025-06-29 | $0.018454 | $0.018756 | $0.017289 | -- | -- |
2025-06-28 | $0.017704 | $0.018438 | $0.016983 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Cedar(CDR)
